| Business / Exchange Rates |
TRY to IDR (Turkish Lira to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive rise brought the exchange rate to the level of 499.53942 Indonesian rupiah to the Turkish lira.
Thursday, April 25th: The Indonesian rupiah started to depreciate again against the Turkish lira, the TRY/IDR exchange 
rising to 498.03114.
Tuesday, April 23rd - Wednesday, April 24th: The pair decreased for two trading days in a row, reaching the 497.20314 level on Wednesday, April 24th.
Friday, April 19th - Monday, April 22nd: The quote increased by a total of 1.57695, to 499.5005.
Thursday, April 18th: A moderate depreciation of 1.72622 brought the TRY/IDR quote to 497.92355.
Tuesday, April 16th - Wednesday, April 17th: Two consecutive gains brought the currency pair to 499.64977. This was the highest level in six weeks.
Monday, April 15th: The quote plunged from 498.69836 to 495.57562.
Friday, April 12th: The TRY/IDR exchange rose again, by 2.36243.
Thursday, April 11th: The value of the Indonesian rupiah against the Turkish currency started to decline again - the TRY/IDR exchange gained to 496.33593.
Friday, April 5th - Wednesday, April 10th: The Indonesian rupiah continued to appreciate against the Turkish lira for another four trading days, the TRY/IDR of exchange decreasing to 491.32244.
Thursday, April 4th: The Indonesian rupiah started to appreciate again against the Turkish lira, the TRY/IDR exchange decreasing to 497.97552.
Tuesday, April 2nd - Wednesday, April 3rd: The rate soared for two consecutive trading days, reaching the level of 499.29969 Indonesian rupiah to the Turkish lira on Wednesday, April 3rd.
Thursday, March 28th: The currency pair moved down to 490.94444.
Wednesday, March 27th: A mild increase brought the TRY/IDR exchange rate to 492.66343.
Last 365 days
TRY/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 499.53942 |
| 2024-04-25 | 498.03114 |
| 2024-04-24 | 497.20314 |
| 2024-04-23 | 497.47734 |
| 2024-04-22 | 499.5005 |
| 2024-04-19 | 498.84482 |
| 2024-04-18 | 497.92355 |
| 2024-04-17 | 499.64977 |
| 2024-04-16 | 498.49936 |
| 2024-04-15 | 495.57562 |
| 2024-04-12 | 498.69836 |
| 2024-04-11 | 496.33593 |
| 2024-04-10 | 491.32244 |
| 2024-04-09 | 492.9008 |
| 2024-04-08 | 494.07744 |
| 2024-04-05 | 496.44916 |
| 2024-04-04 | 497.97552 |
| 2024-04-03 | 499.29969 |
| 2024-04-02 | 494.2702 |
| 2024-03-28 | 490.94444 |
| 2024-03-27 | 492.66343 |
| 2024-03-26 | 490.6306 |
| 2024-03-25 | 490.93767 |
| 2024-03-22 | 494.26243 |
| 2024-03-21 | 489.12247 |
| 2024-03-20 | 485.85444 |
| 2024-03-19 | 486.80296 |
| 2024-03-18 | 486.63625 |
| 2024-03-15 | 484.75907 |
| 2024-03-14 | 485.56502 |
| 2024-03-13 | 485.25586 |
| 2024-03-12 | 484.22197 |
| 2024-03-11 | 483.93908 |
| 2024-03-08 | 485.90377 |
| 2024-03-07 | 491.1149 |
| 2024-03-06 | 494.52072 |
| 2024-03-05 | 497.26297 |
| 2024-03-04 | 499.19488 |
| 2024-03-01 | 501.56043 |
| 2024-02-29 | 503.98826 |
| 2024-02-28 | 503.81949 |
| 2024-02-27 | 502.056 |
| 2024-02-26 | 502.23366 |
| 2024-02-23 | 501.95255 |
| 2024-02-22 | 502.97062 |
| 2024-02-21 | 503.94809 |
| 2024-02-20 | 506.74515 |
| 2024-02-19 | 506.86147 |
| 2024-02-16 | 507.22486 |
| 2024-02-15 | 507.66305 |
| 2024-02-14 | 507.47685 |
| 2024-02-13 | 508.13712 |
| 2024-02-12 | 507.68147 |
| 2024-02-09 | 509.62795 |
| 2024-02-08 | 511.5802 |
| 2024-02-07 | 511.72772 |
| 2024-02-06 | 515.02109 |
| 2024-02-05 | 515.86108 |
| 2024-02-02 | 513.29884 |
| 2024-02-01 | 519.20258 |
| 2024-01-31 | 519.06141 |
| 2024-01-30 | 519.70433 |
| 2024-01-29 | 521.35954 |
| 2024-01-26 | 520.02428 |
| 2024-01-25 | 523.40008 |
| 2024-01-24 | 520.01885 |
