| Business / Exchange Rates |
TRY to CNY (Turkish Lira to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The upward trend continued for another two trading days, the quotation rising from 0.22282 to 0.22307.
Wednesday, April 24th: The Chinese yuan started to depreciate again against the Turkish lira, the TRY/CNY exchange rate rising by 0.00042.
Tuesday, April 23rd: The 
decreased slightly, to 0.2224.
Monday, April 22nd: The Turkish lira to Chinese yuan exchange increased slightly, reaching 0.22261.
Friday, April 19th: The quote moved down to 0.22211. This was an all-time record.
Thursday, April 18th: An up-tick brought the currency pair to 0.22273.
Wednesday, April 10th - Wednesday, April 17th: The TRY/CNY quote went down, reaching the 0.22253 level.
Tuesday, April 9th: The quotation increased by 0.00005, from 0.22464 to 0.22469.
Monday, April 8th: The Turkish lira to Chinese yuan quotation decreased again.
Friday, April 5th: The advance of the Chinese yuan against the Turkish lira restarted, the TRY/CNY exchange rate going down to 0.22645.
Tuesday, April 2nd - Thursday, April 4th: The rate hit 0.22684 Chinese yuan to the Turkish lira, the highest level since March 5th, 2024.
Wednesday, March 27th - Thursday, March 28th: The currency pair decreased by 0.00057, from 0.22417 to 0.2236.
Last 365 days
TRY/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.22307 |
| 2024-04-25 | 0.22292 |
| 2024-04-24 | 0.22282 |
| 2024-04-23 | 0.2224 |
| 2024-04-22 | 0.22261 |
| 2024-04-19 | 0.22211 |
| 2024-04-18 | 0.22273 |
| 2024-04-17 | 0.22253 |
| 2024-04-16 | 0.22271 |
| 2024-04-15 | 0.22339 |
| 2024-04-12 | 0.22389 |
| 2024-04-11 | 0.22419 |
| 2024-04-10 | 0.22421 |
| 2024-04-09 | 0.22469 |
| 2024-04-08 | 0.22464 |
| 2024-04-05 | 0.22645 |
| 2024-04-04 | 0.22684 |
| 2024-04-03 | 0.22654 |
| 2024-04-02 | 0.22477 |
| 2024-03-28 | 0.2236 |
| 2024-03-27 | 0.22401 |
| 2024-03-26 | 0.22417 |
| 2024-03-25 | 0.22431 |
| 2024-03-22 | 0.22601 |
| 2024-03-21 | 0.2247 |
| 2024-03-20 | 0.22223 |
| 2024-03-19 | 0.22259 |
| 2024-03-18 | 0.22284 |
| 2024-03-15 | 0.22336 |
| 2024-03-14 | 0.22386 |
| 2024-03-13 | 0.22407 |
| 2024-03-12 | 0.22392 |
| 2024-03-11 | 0.22443 |
| 2024-03-08 | 0.22491 |
| 2024-03-07 | 0.22602 |
| 2024-03-06 | 0.22679 |
| 2024-03-05 | 0.22739 |
| 2024-03-04 | 0.22836 |
| 2024-03-01 | 0.22965 |
| 2024-02-29 | 0.23039 |
| 2024-02-28 | 0.23082 |
| 2024-02-27 | 0.23109 |
| 2024-02-26 | 0.23124 |
| 2024-02-23 | 0.23148 |
| 2024-02-22 | 0.23204 |
| 2024-02-21 | 0.23193 |
| 2024-02-20 | 0.23281 |
| 2024-02-19 | 0.2332 |
| 2024-02-16 | 0.23335 |
| 2024-02-15 | 0.23403 |
| 2024-02-14 | 0.23394 |
| 2024-02-13 | 0.23414 |
| 2024-02-12 | 0.23429 |
| 2024-02-09 | 0.23445 |
| 2024-02-08 | 0.23515 |
| 2024-02-07 | 0.23512 |
| 2024-02-06 | 0.23523 |
| 2024-02-05 | 0.2356 |
| 2024-02-02 | 0.23568 |
| 2024-02-01 | 0.23652 |
| 2024-01-31 | 0.23645 |
| 2024-01-30 | 0.23647 |
| 2024-01-29 | 0.23653 |
| 2024-01-26 | 0.23674 |
| 2024-01-25 | 0.23672 |
| 2024-01-24 | 0.23709 |
