| Business / Exchange Rates |
TRY to BRL (Turkish Lira to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The currency pair was up for two trading days in a row, reaching 0.15863.
Monday, April 22nd - Wednesday, April 24th: In three trading days, a total decline of 0.00386 brought the pair to 0.15786.
Friday, April 19th: A 0.00043 gain brought the quotation to 0.16172.
Thursday, April 18th: The Turkish lira to Brazilian real quotation went down to 0.16129.
Tuesday, April 16th - Wednesday, April 17th: The quote was up for two trading days in a row, reaching 0.16195. This was the peak rate in two months.
Monday, April 15th: A tiny loss brought the Turkish lira to Brazilian real exchange 
to 0.15799.
Thursday, April 11th - Friday, April 12th: The TRY/BRL quote climbed for two trading days in a row, reaching the 0.15811 level on Friday, April 12th.
Thursday, April 4th - Wednesday, April 10th: The Turkish lira to Brazilian real quotation decreased for five consecutive trading days, reaching the level of 0.15508 on Wednesday, April 10th.
Tuesday, April 2nd - Wednesday, April 3rd: The rate soared for two consecutive trading days, reaching the level of 0.15876 Brazilian reais to the Turkish lira on Wednesday, April 3rd.
Wednesday, March 27th - Thursday, March 28th: The rate declined to 0.1546, the lowest reading since March 18th, 2024.
Last 365 days
TRY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.15863 |
| 2024-04-25 | 0.15797 |
| 2024-04-24 | 0.15786 |
| 2024-04-23 | 0.15884 |
| 2024-04-22 | 0.16022 |
| 2024-04-19 | 0.16172 |
| 2024-04-18 | 0.16129 |
| 2024-04-17 | 0.16195 |
| 2024-04-16 | 0.16084 |
| 2024-04-15 | 0.15799 |
| 2024-04-12 | 0.15811 |
| 2024-04-11 | 0.15727 |
| 2024-04-10 | 0.15508 |
| 2024-04-09 | 0.15576 |
| 2024-04-08 | 0.15727 |
| 2024-04-05 | 0.15776 |
| 2024-04-04 | 0.15821 |
| 2024-04-03 | 0.15876 |
| 2024-04-02 | 0.15638 |
| 2024-03-28 | 0.1546 |
| 2024-03-27 | 0.15464 |
| 2024-03-26 | 0.15468 |
| 2024-03-25 | 0.15522 |
| 2024-03-22 | 0.15626 |
| 2024-03-21 | 0.15513 |
| 2024-03-20 | 0.15492 |
| 2024-03-19 | 0.156 |
| 2024-03-18 | 0.15457 |
| 2024-03-15 | 0.1552 |
| 2024-03-14 | 0.15455 |
| 2024-03-13 | 0.15523 |
| 2024-03-12 | 0.15555 |
| 2024-03-11 | 0.15601 |
| 2024-03-08 | 0.15534 |
| 2024-03-07 | 0.15518 |
| 2024-03-06 | 0.15572 |
| 2024-03-05 | 0.15638 |
| 2024-03-04 | 0.1571 |
| 2024-03-01 | 0.1583 |
| 2024-02-29 | 0.15989 |
| 2024-02-28 | 0.1587 |
| 2024-02-27 | 0.15954 |
| 2024-02-26 | 0.16021 |
| 2024-02-23 | 0.15981 |
| 2024-02-22 | 0.15918 |
| 2024-02-21 | 0.15889 |
| 2024-02-20 | 0.16033 |
| 2024-02-19 | 0.16063 |
| 2024-02-16 | 0.16132 |
| 2024-02-15 | 0.1617 |
| 2024-02-14 | 0.1611 |
| 2024-02-13 | 0.16123 |
| 2024-02-12 | 0.16134 |
| 2024-02-09 | 0.16228 |
| 2024-02-08 | 0.16263 |
| 2024-02-07 | 0.16207 |
| 2024-02-06 | 0.16258 |
| 2024-02-05 | 0.16355 |
| 2024-02-02 | 0.16133 |
| 2024-02-01 | 0.16316 |
| 2024-01-31 | 0.16338 |
| 2024-01-30 | 0.16307 |
| 2024-01-29 | 0.16174 |
| 2024-01-26 | 0.16199 |
| 2024-01-25 | 0.16267 |
| 2024-01-24 | 0.16289 |
