| Business / Exchange Rates |
TRY to AUD (Turkish Lira to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The Turkish lira to Australian dollar exchange rate decreased for five trading days in a row, reaching the 0.0471 level on Friday, April 26th.
Friday, April 19th: The quotation rose by 0.00012, to 0.04786.
Wednesday, April 17th - Thursday, April 18th: The Turkish lira to Australian dollar exchange 
decreased to the 0.04774 level.
Tuesday, April 16th: The quotation increased by 0.00034, to 0.04795.
Monday, April 15th: The TRY/AUD quotation declined to the 0.04761 level.
Friday, April 12th: A second consecutive gain brought the pair to 0.04767.
Thursday, April 11th: The Turkish lira started to appreciate again against the Australian currency; the TRY/AUD cross soared to 0.04749.
Monday, April 8th - Wednesday, April 10th: A total decrease of 0.00072 brought the to 0.04681. This was an all-time record.
Friday, April 5th: An 0.00001 up-tick brought the TRY/AUD exchange rate to 0.04753.
Thursday, April 4th: The Turkish lira to Australian dollar quotation plunged to 0.04752.
Tuesday, April 2nd - Wednesday, April 3rd: The rate of exchange rose to its highest level since March 6th, 2024 reaching 0.04802.
Thursday, March 28th: A tiny depreciation brought the currency pair to the 0.04752 level.
Wednesday, March 27th: The pair increased by 0.00014, from 0.04742 to 0.04756.
Last 365 days
TRY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0471 |
| 2024-04-25 | 0.04711 |
| 2024-04-24 | 0.04726 |
| 2024-04-23 | 0.04754 |
| 2024-04-22 | 0.04774 |
| 2024-04-19 | 0.04786 |
| 2024-04-18 | 0.04774 |
| 2024-04-17 | 0.04784 |
| 2024-04-16 | 0.04795 |
| 2024-04-15 | 0.04761 |
| 2024-04-12 | 0.04767 |
| 2024-04-11 | 0.04749 |
| 2024-04-10 | 0.04681 |
| 2024-04-09 | 0.0469 |
| 2024-04-08 | 0.04716 |
| 2024-04-05 | 0.04753 |
| 2024-04-04 | 0.04752 |
| 2024-04-03 | 0.04802 |
| 2024-04-02 | 0.04775 |
| 2024-03-28 | 0.04752 |
| 2024-03-27 | 0.04756 |
| 2024-03-26 | 0.04742 |
| 2024-03-25 | 0.0476 |
| 2024-03-22 | 0.04795 |
| 2024-03-21 | 0.04732 |
| 2024-03-20 | 0.04735 |
| 2024-03-19 | 0.04743 |
| 2024-03-18 | 0.04713 |
| 2024-03-15 | 0.04724 |
| 2024-03-14 | 0.0471 |
| 2024-03-13 | 0.04711 |
| 2024-03-12 | 0.04725 |
| 2024-03-11 | 0.04732 |
| 2024-03-08 | 0.04713 |
| 2024-03-07 | 0.04756 |
| 2024-03-06 | 0.04829 |
| 2024-03-05 | 0.04865 |
| 2024-03-04 | 0.04866 |
| 2024-03-01 | 0.04908 |
| 2024-02-29 | 0.04935 |
| 2024-02-28 | 0.04936 |
| 2024-02-27 | 0.04899 |
| 2024-02-26 | 0.04903 |
| 2024-02-23 | 0.04889 |
| 2024-02-22 | 0.04914 |
| 2024-02-21 | 0.04919 |
| 2024-02-20 | 0.0493 |
| 2024-02-19 | 0.04954 |
| 2024-02-16 | 0.04976 |
| 2024-02-15 | 0.05004 |
| 2024-02-14 | 0.05015 |
| 2024-02-13 | 0.04984 |
| 2024-02-12 | 0.0499 |
| 2024-02-09 | 0.05005 |
| 2024-02-08 | 0.05032 |
| 2024-02-07 | 0.05005 |
| 2024-02-06 | 0.0503 |
| 2024-02-05 | 0.05045 |
| 2024-02-02 | 0.04969 |
| 2024-02-01 | 0.05053 |
| 2024-01-31 | 0.05006 |
| 2024-01-30 | 0.04999 |
| 2024-01-29 | 0.04992 |
| 2024-01-26 | 0.05003 |
| 2024-01-25 | 0.05013 |
| 2024-01-24 | 0.05022 |
