| Business / Exchange Rates |
TRY to HKD (Turkish Lira to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The exchange rate rose to the 0.24099 level.
Thursday, April 25th: The 
decreased to 0.24082.
Wednesday, April 24th: The quotation moved up to the 0.24087 level.
Tuesday, April 23rd: The exchange moved down to 0.24048.
Monday, April 22nd: The Turkish lira to Hong Kong dollar quotation went up, reaching 0.24084.
Friday, April 19th: The TRY/HKD quote dropped to 0.24026. This was an all-time record.
Thursday, April 18th: The pair moved up to the 0.241 level.
Thursday, April 11th - Wednesday, April 17th: The Hong Kong dollar continued to appreciate against the Turkish lira for another five trading days, the TRY/HKD of exchange decreasing to 0.24073.
Wednesday, April 10th: The Hong Kong dollar started to appreciate again against the Turkish lira, the TRY/HKD exchange going down to 0.2428.
Tuesday, April 9th: An up-tick brought the TRY/HKD quote to the 0.24325 level.
Friday, April 5th - Monday, April 8th: The quote went down to 0.24323.
Wednesday, April 3rd - Thursday, April 4th: The Hong Kong dollar continued to depreciate against the Turkish lira, the TRY/HKD of exchange rising to 0.24549. This was the peak rate since March 7th, 2024.
Tuesday, April 2nd: A limited increase brought the Turkish lira to Hong Kong dollar exchange rate to 0.24318.
Thursday, March 28th: A second consecutive decrease brought the currency pair to the level of 0.24205 Hong Kong dollars to the Turkish lira.
Wednesday, March 27th: The pair declined slightly, from 0.24295 to 0.24245.
Last 365 days
TRY/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.24099 |
| 2024-04-25 | 0.24082 |
| 2024-04-24 | 0.24087 |
| 2024-04-23 | 0.24048 |
| 2024-04-22 | 0.24084 |
| 2024-04-19 | 0.24026 |
| 2024-04-18 | 0.241 |
| 2024-04-17 | 0.24073 |
| 2024-04-16 | 0.24096 |
| 2024-04-15 | 0.24159 |
| 2024-04-12 | 0.24243 |
| 2024-04-11 | 0.24271 |
| 2024-04-10 | 0.2428 |
| 2024-04-09 | 0.24325 |
| 2024-04-08 | 0.24323 |
| 2024-04-05 | 0.24506 |
| 2024-04-04 | 0.24549 |
| 2024-04-03 | 0.24511 |
| 2024-04-02 | 0.24318 |
| 2024-03-28 | 0.24205 |
| 2024-03-27 | 0.24245 |
| 2024-03-26 | 0.24295 |
| 2024-03-25 | 0.2433 |
| 2024-03-22 | 0.24449 |
| 2024-03-21 | 0.2441 |
| 2024-03-20 | 0.24154 |
| 2024-03-19 | 0.24185 |
| 2024-03-18 | 0.24207 |
| 2024-03-15 | 0.24279 |
| 2024-03-14 | 0.2435 |
| 2024-03-13 | 0.24371 |
| 2024-03-12 | 0.24409 |
| 2024-03-11 | 0.24436 |
| 2024-03-08 | 0.24465 |
| 2024-03-07 | 0.24563 |
| 2024-03-06 | 0.24651 |
| 2024-03-05 | 0.2471 |
| 2024-03-04 | 0.24818 |
| 2024-03-01 | 0.24975 |
| 2024-02-29 | 0.25065 |
| 2024-02-28 | 0.25097 |
| 2024-02-27 | 0.25122 |
| 2024-02-26 | 0.25137 |
| 2024-02-23 | 0.25163 |
| 2024-02-22 | 0.25236 |
| 2024-02-21 | 0.25226 |
| 2024-02-20 | 0.25309 |
| 2024-02-19 | 0.25335 |
| 2024-02-16 | 0.25376 |
| 2024-02-15 | 0.25438 |
| 2024-02-14 | 0.25425 |
| 2024-02-13 | 0.25444 |
| 2024-02-12 | 0.25469 |
| 2024-02-09 | 0.25486 |
| 2024-02-08 | 0.25555 |
| 2024-02-07 | 0.25557 |
| 2024-02-06 | 0.25597 |
| 2024-02-05 | 0.25601 |
| 2024-02-02 | 0.25673 |
| 2024-02-01 | 0.25751 |
| 2024-01-31 | 0.25756 |
| 2024-01-30 | 0.25745 |
| 2024-01-29 | 0.25737 |
| 2024-01-26 | 0.25781 |
| 2024-01-25 | 0.25807 |
| 2024-01-24 | 0.25919 |
