| Business / Exchange Rates |
TRY to KRW (Turkish Lira to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An up-tick brought the rate of exchange to 42.37062.
Thursday, April 25th: A tiny decrease brought the quote to 42.27649.
Wednesday, April 24th: The exchange 
increased slightly, reaching the 42.29993 level.
Tuesday, April 23rd: The TRY/KRW quote decreased to 42.29961.
Friday, April 19th - Monday, April 22nd: The increased for two trading days in a row, reaching the level of 42.42433 Korean won to the Turkish lira on Monday, April 22nd.
Wednesday, April 17th - Thursday, April 18th: The Turkish lira to Korean won exchange dropped to 42.28421.
Tuesday, April 16th: A limited rise brought the TRY/KRW quotation to 42.85607. This was the highest in six weeks.
Monday, April 15th: A minute depreciation of 0.00246 brought the pair to 42.68255.
Thursday, April 11th - Friday, April 12th: The quotation was up for two trading days in a row, reaching 42.68501.
Monday, April 8th - Wednesday, April 10th: The exchange went down for three trading days in a row, reaching 41.88434 Korean won to the Turkish lira on Wednesday, April 10th.
Friday, April 5th: The went up, reaching the 42.27662 level.
Thursday, April 4th: The Turkish lira to Korean won exchange rate decreased slightly, reaching 42.25969.
Tuesday, April 2nd - Wednesday, April 3rd: The rate increased by a total of 0.53791, to 42.27537.
Thursday, March 28th: The TRY/KRW currency pair decreased slightly, to 41.73746.
Wednesday, March 27th: The quotation rose by 0.22339, to 41.87075.
Last 365 days
TRY/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 42.37062 |
| 2024-04-25 | 42.27649 |
| 2024-04-24 | 42.29993 |
| 2024-04-23 | 42.29961 |
| 2024-04-22 | 42.42433 |
| 2024-04-19 | 42.29983 |
| 2024-04-18 | 42.28421 |
| 2024-04-17 | 42.5344 |
| 2024-04-16 | 42.85607 |
| 2024-04-15 | 42.68255 |
| 2024-04-12 | 42.68501 |
| 2024-04-11 | 42.4247 |
| 2024-04-10 | 41.88434 |
| 2024-04-09 | 42.04866 |
| 2024-04-08 | 42.1363 |
| 2024-04-05 | 42.27662 |
| 2024-04-04 | 42.25969 |
| 2024-04-03 | 42.27537 |
| 2024-04-02 | 41.99686 |
| 2024-03-28 | 41.73746 |
| 2024-03-27 | 41.87075 |
| 2024-03-26 | 41.64736 |
| 2024-03-25 | 41.72427 |
| 2024-03-22 | 41.98678 |
| 2024-03-21 | 41.46604 |
| 2024-03-20 | 41.39209 |
| 2024-03-19 | 41.39738 |
| 2024-03-18 | 41.29184 |
| 2024-03-15 | 41.28355 |
| 2024-03-14 | 41.06729 |
| 2024-03-13 | 40.98156 |
| 2024-03-12 | 40.95937 |
| 2024-03-11 | 40.9684 |
| 2024-03-08 | 41.26333 |
| 2024-03-07 | 41.69931 |
| 2024-03-06 | 42.0198 |
| 2024-03-05 | 42.1569 |
| 2024-03-04 | 42.25762 |
| 2024-03-01 | 42.6091 |
| 2024-02-29 | 42.81489 |
| 2024-02-28 | 42.87765 |
| 2024-02-27 | 42.74396 |
| 2024-02-26 | 42.76815 |
| 2024-02-23 | 42.77822 |
| 2024-02-22 | 42.80894 |
| 2024-02-21 | 43.01878 |
| 2024-02-20 | 43.15914 |
| 2024-02-19 | 43.25607 |
| 2024-02-16 | 43.23198 |
| 2024-02-15 | 43.28124 |
| 2024-02-14 | 43.36176 |
| 2024-02-13 | 43.26365 |
| 2024-02-12 | 43.27902 |
| 2024-02-09 | 43.42439 |
| 2024-02-08 | 43.52439 |
| 2024-02-07 | 43.36508 |
| 2024-02-06 | 43.45572 |
| 2024-02-05 | 43.68057 |
| 2024-02-02 | 43.46855 |
| 2024-02-01 | 43.92523 |
| 2024-01-31 | 43.91186 |
| 2024-01-30 | 43.81247 |
| 2024-01-29 | 44.00488 |
| 2024-01-26 | 44.0462 |
| 2024-01-25 | 44.14323 |
| 2024-01-24 | 44.17333 |
