| Business / Exchange Rates |
CNY to SGD (Chinese Yuan Renminbi to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The exchange rate increased by 0.00018, from 0.1877 to 0.18788.
Tuesday, April 23rd - Thursday, April 25th: The CNY/SGD quotation declined from 0.18815 to 0.1877.
Monday, April 22nd: The exchange 
rose again, by 0.00005.
Friday, April 19th: The value of the Chinese yuan against the Singapore dollar started to increase again - the currency pair gained to 0.1881.
Thursday, April 18th: A second consecutive decline brought the CNY/SGD exchange to the level of 0.18785 Singapore dollars to the Chinese yuan.
Wednesday, April 17th: The downward movement restarted, the quotation decreasing to 0.18823.
Thursday, April 11th - Tuesday, April 16th: The CNY/SGD quote rose from 0.18594 to 0.18844, the highest level in nine months.
Wednesday, April 10th: The went down again, by 0.0001 reaching 0.18594 Singapore dollars a Chinese yuan, the lowest level since March 18th, 2024.
Tuesday, April 9th: The descending trend started again - the pair slipped by 0.00055.
Monday, April 8th: The CNY/SGD currency pair increased slightly, reaching 0.18659.
Wednesday, April 3rd - Friday, April 5th: The Chinese yuan to Singapore dollar quotation decreased for three trading days in a row, reaching the 0.18628 level on Friday, April 5th.
Thursday, March 28th - Tuesday, April 2nd: The Chinese yuan continued to appreciate against the Singapore dollar for another two trading days, the CNY/SGD rate of exchange rising to 0.18688.
Wednesday, March 27th: A small addition brought the rate of exchange to 0.18656.
Last 365 days
CNY/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.18788 |
| 2024-04-25 | 0.1877 |
| 2024-04-24 | 0.18787 |
| 2024-04-23 | 0.18801 |
| 2024-04-22 | 0.18815 |
| 2024-04-19 | 0.1881 |
| 2024-04-18 | 0.18785 |
| 2024-04-17 | 0.18823 |
| 2024-04-16 | 0.18844 |
| 2024-04-15 | 0.18796 |
| 2024-04-12 | 0.1878 |
| 2024-04-11 | 0.18698 |
| 2024-04-10 | 0.18594 |
| 2024-04-09 | 0.18604 |
| 2024-04-08 | 0.18659 |
| 2024-04-05 | 0.18628 |
| 2024-04-04 | 0.18634 |
| 2024-04-03 | 0.18675 |
| 2024-04-02 | 0.18688 |
| 2024-03-28 | 0.18667 |
| 2024-03-27 | 0.18656 |
| 2024-03-26 | 0.18626 |
| 2024-03-25 | 0.18651 |
| 2024-03-22 | 0.1865 |
| 2024-03-21 | 0.18618 |
| 2024-03-20 | 0.18677 |
| 2024-03-19 | 0.1864 |
| 2024-03-18 | 0.1859 |
| 2024-03-15 | 0.18579 |
| 2024-03-14 | 0.18542 |
| 2024-03-13 | 0.18532 |
| 2024-03-12 | 0.18565 |
| 2024-03-11 | 0.18523 |
| 2024-03-08 | 0.18523 |
| 2024-03-07 | 0.18555 |
| 2024-03-06 | 0.18623 |
| 2024-03-05 | 0.18665 |
| 2024-03-04 | 0.18659 |
| 2024-03-01 | 0.1871 |
| 2024-02-29 | 0.18706 |
| 2024-02-28 | 0.18705 |
| 2024-02-27 | 0.18664 |
| 2024-02-26 | 0.18671 |
| 2024-02-23 | 0.18664 |
| 2024-02-22 | 0.18659 |
| 2024-02-21 | 0.18685 |
| 2024-02-20 | 0.18689 |
| 2024-02-19 | 0.18697 |
| 2024-02-16 | 0.18719 |
| 2024-02-15 | 0.18725 |
| 2024-02-14 | 0.18752 |
| 2024-02-13 | 0.18689 |
| 2024-02-12 | 0.1869 |
| 2024-02-09 | 0.18716 |
| 2024-02-08 | 0.18715 |
| 2024-02-07 | 0.18667 |
| 2024-02-06 | 0.18708 |
| 2024-02-05 | 0.18712 |
| 2024-02-02 | 0.18606 |
| 2024-02-01 | 0.18668 |
| 2024-01-31 | 0.18662 |
| 2024-01-30 | 0.18665 |
| 2024-01-29 | 0.18682 |
| 2024-01-26 | 0.18681 |
| 2024-01-25 | 0.18684 |
| 2024-01-24 | 0.187 |
