| Business / Exchange Rates |
CNY to KRW (Chinese Yuan Renminbi to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The CNY/KRW cross increased by 0.29039, to 189.93921.
Wednesday, April 24th - Thursday, April 25th: The downward trend continued for another two trading days; the Chinese yuan to Korean won exchange rate lost 0.54548, down to 189.64882.
Tuesday, April 23rd: The value of the Korean won against the Chinese yuan started to increase again - the CNY/KRW exchange 
decreased to 190.1943, from 190.5729.
Friday, April 19th - Monday, April 22nd: The pair moved up to 190.5729.
Wednesday, April 17th - Thursday, April 18th: The exchange fell for two trading days in a row, reaching 189.84785 Korean won to the Chinese yuan on Thursday, April 18th.
Thursday, April 11th - Tuesday, April 16th: The quote was up for four trading days in a row, reaching 192.43068, the highest reading in almost a year.
Wednesday, April 10th: The CNY/KRW exchange went down again. A 0.33365 loss brought the to 186.80679.
Tuesday, April 9th: The descending trend started again - the quote went down to 187.14044.
Monday, April 8th: The CNY/KRW exchange rose again. A 0.87824 gain brought the to 187.57441.
Friday, April 5th: The upward movement restarted, the pair increasing to 186.69617.
Thursday, April 4th: The CNY/KRW quote went down again. A 0.31851 loss brought the to 186.29826.
Wednesday, April 3rd: The Korean won started to appreciate again against the Chinese currency, the CNY/KRW exchange rate going down to 186.61677.
Tuesday, April 2nd: A slight rise brought the quotation to 186.84092.
Thursday, March 28th: A tiny decrease of 0.24695 brought the exchange rate to 186.66436.
Wednesday, March 27th: A mild rise brought the quotation to the 186.91131 level.
Last 365 days
CNY/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 189.93921 |
| 2024-04-25 | 189.64882 |
| 2024-04-24 | 189.83482 |
| 2024-04-23 | 190.1943 |
| 2024-04-22 | 190.5729 |
| 2024-04-19 | 190.44711 |
| 2024-04-18 | 189.84785 |
| 2024-04-17 | 191.14355 |
| 2024-04-16 | 192.43068 |
| 2024-04-15 | 191.06879 |
| 2024-04-12 | 190.64908 |
| 2024-04-11 | 189.23319 |
| 2024-04-10 | 186.80679 |
| 2024-04-09 | 187.14044 |
| 2024-04-08 | 187.57441 |
| 2024-04-05 | 186.69617 |
| 2024-04-04 | 186.29826 |
| 2024-04-03 | 186.61677 |
| 2024-04-02 | 186.84092 |
| 2024-03-28 | 186.66436 |
| 2024-03-27 | 186.91131 |
| 2024-03-26 | 185.78192 |
| 2024-03-25 | 186.01249 |
| 2024-03-22 | 185.778 |
| 2024-03-21 | 184.54024 |
| 2024-03-20 | 186.25381 |
| 2024-03-19 | 185.98413 |
| 2024-03-18 | 185.29502 |
| 2024-03-15 | 184.83159 |
| 2024-03-14 | 183.44789 |
| 2024-03-13 | 182.89865 |
| 2024-03-12 | 182.91768 |
| 2024-03-11 | 182.54642 |
| 2024-03-08 | 183.46311 |
| 2024-03-07 | 184.496 |
| 2024-03-06 | 185.28251 |
| 2024-03-05 | 185.39127 |
| 2024-03-04 | 185.04943 |
| 2024-03-01 | 185.54287 |
| 2024-02-29 | 185.83479 |
| 2024-02-28 | 185.76092 |
| 2024-02-27 | 184.96417 |
| 2024-02-26 | 184.95006 |
| 2024-02-23 | 184.80352 |
| 2024-02-22 | 184.48607 |
| 2024-02-21 | 185.48437 |
| 2024-02-20 | 185.38305 |
| 2024-02-19 | 185.4931 |
| 2024-02-16 | 185.26613 |
| 2024-02-15 | 184.93815 |
| 2024-02-14 | 185.35133 |
| 2024-02-13 | 184.77866 |
| 2024-02-12 | 184.72199 |
| 2024-02-09 | 185.21984 |
| 2024-02-08 | 185.09558 |
| 2024-02-07 | 184.43679 |
| 2024-02-06 | 184.73929 |
| 2024-02-05 | 185.40271 |
| 2024-02-02 | 184.44265 |
| 2024-02-01 | 185.71741 |
| 2024-01-31 | 185.71135 |
| 2024-01-30 | 185.27599 |
| 2024-01-29 | 186.04412 |
| 2024-01-26 | 186.05021 |
| 2024-01-25 | 186.47638 |
| 2024-01-24 | 186.3134 |
