| Business / Exchange Rates |
CNY to NZD (Chinese Yuan Renminbi to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Chinese yuan to New Zealand dollar exchange rate increased by 0.00038, to 0.23197.
Monday, April 22nd - Thursday, April 25th: The quote decreased for four consecutive trading days, reaching the level of 0.23159 on Thursday, April 25th.
Friday, April 19th: The Chinese yuan to New Zealand dollar quotation went up to 0.23471.
Wednesday, April 17th - Thursday, April 18th: The CNY/NZD currency pair went down to 0.23305.
Thursday, April 11th - Tuesday, April 16th: Four consecutive gains brought the Chinese yuan to New Zealand dollar exchange 
to 0.23472. This was the highest reading in five months.
Tuesday, April 9th - Wednesday, April 10th: In two trading days, a total decrease of 0.0024 brought the quotation to 0.22733. This was the lowest reading since March 14th, 2024.
Monday, April 8th: A second consecutive rise brought the CNY/NZD currency pair to the level of 0.22973 New Zealand dollars to the Chinese yuan.
Friday, April 5th: The Chinese yuan started to appreciate again against the New Zealand dollar, the pair rising to 0.22954.
Thursday, April 4th: A second consecutive depreciation brought the rate to the level of 0.22927 New Zealand dollars to the Chinese yuan.
Wednesday, April 3rd: A slight decrease brought the pair to 0.23139.
Wednesday, March 27th - Tuesday, April 2nd: The rate climbed for three consecutive trading days, reaching the level of 0.23194 New Zealand dollars to the Chinese yuan on Tuesday, April 2nd.
Last 365 days
CNY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.23197 |
| 2024-04-25 | 0.23159 |
| 2024-04-24 | 0.23259 |
| 2024-04-23 | 0.23331 |
| 2024-04-22 | 0.23378 |
| 2024-04-19 | 0.23471 |
| 2024-04-18 | 0.23305 |
| 2024-04-17 | 0.2339 |
| 2024-04-16 | 0.23472 |
| 2024-04-15 | 0.23262 |
| 2024-04-12 | 0.23182 |
| 2024-04-11 | 0.23079 |
| 2024-04-10 | 0.22733 |
| 2024-04-09 | 0.22821 |
| 2024-04-08 | 0.22973 |
| 2024-04-05 | 0.22954 |
| 2024-04-04 | 0.22927 |
| 2024-04-03 | 0.23139 |
| 2024-04-02 | 0.23194 |
| 2024-03-28 | 0.23152 |
| 2024-03-27 | 0.23078 |
| 2024-03-26 | 0.23017 |
| 2024-03-25 | 0.23096 |
| 2024-03-22 | 0.2303 |
| 2024-03-21 | 0.22877 |
| 2024-03-20 | 0.23029 |
| 2024-03-19 | 0.22956 |
| 2024-03-18 | 0.22807 |
| 2024-03-15 | 0.22786 |
| 2024-03-14 | 0.2259 |
| 2024-03-13 | 0.22586 |
| 2024-03-12 | 0.22638 |
| 2024-03-11 | 0.22562 |
| 2024-03-08 | 0.22488 |
| 2024-03-07 | 0.22558 |
| 2024-03-06 | 0.22754 |
| 2024-03-05 | 0.2285 |
| 2024-03-04 | 0.22782 |
| 2024-03-01 | 0.22822 |
| 2024-02-29 | 0.22862 |
| 2024-02-28 | 0.22785 |
| 2024-02-27 | 0.22525 |
| 2024-02-26 | 0.22484 |
| 2024-02-23 | 0.22373 |
| 2024-02-22 | 0.22436 |
| 2024-02-21 | 0.22487 |
| 2024-02-20 | 0.22508 |
| 2024-02-19 | 0.22607 |
| 2024-02-16 | 0.22783 |
| 2024-02-15 | 0.22804 |
| 2024-02-14 | 0.22847 |
| 2024-02-13 | 0.22715 |
| 2024-02-12 | 0.22669 |
| 2024-02-09 | 0.22652 |
| 2024-02-08 | 0.22821 |
| 2024-02-07 | 0.2273 |
| 2024-02-06 | 0.22935 |
| 2024-02-05 | 0.22954 |
| 2024-02-02 | 0.22625 |
| 2024-02-01 | 0.22863 |
| 2024-01-31 | 0.2276 |
| 2024-01-30 | 0.22758 |
| 2024-01-29 | 0.22774 |
| 2024-01-26 | 0.22824 |
| 2024-01-25 | 0.228 |
| 2024-01-24 | 0.22802 |
