| Business / Exchange Rates |
CNY to MXN (Chinese Yuan Renminbi to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: Two consecutive increases brought the CNY/MXN currency pair to the 2.37863 level.
Monday, April 22nd - Wednesday, April 24th: A total decrease of 0.06063 brought the exchange rate to 2.33529.
Friday, April 19th: A jump of 0.05499 brought the 
to 2.39592. This was the highest reading in two months.
Thursday, April 18th: A small decrease brought the CNY/MXN currency pair to 2.34093.
Thursday, April 11th - Wednesday, April 17th: The upward trend continued for another five trading days, the quotation increasing from 2.25728 to 2.34736.
Wednesday, April 10th: The upward movement restarted, the quote increasing by 0.00205.
Thursday, April 4th - Tuesday, April 9th: The hit 2.25523 Mexican pesos to the Chinese yuan, the lowest level since November 2014.
Wednesday, April 3rd: The Mexican peso started to appreciate again against the Chinese currency; the CNY/MXN exchange was down 0.00344.
Tuesday, April 2nd: The CNY/MXN quote rose to 2.29484.
Thursday, March 28th: The Chinese yuan to Mexican peso exchange rate went down again. A 0.00129 loss brought the rate to 2.29293.
Wednesday, March 27th: A drop of 0.0178 brought the CNY/MXN cross to 2.29422.
Last 365 days
CNY/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.37863 |
| 2024-04-25 | 2.35151 |
| 2024-04-24 | 2.33529 |
| 2024-04-23 | 2.36231 |
| 2024-04-22 | 2.36403 |
| 2024-04-19 | 2.39592 |
| 2024-04-18 | 2.34093 |
| 2024-04-17 | 2.34736 |
| 2024-04-16 | 2.32666 |
| 2024-04-15 | 2.28902 |
| 2024-04-12 | 2.28269 |
| 2024-04-11 | 2.27247 |
| 2024-04-10 | 2.25728 |
| 2024-04-09 | 2.25523 |
| 2024-04-08 | 2.27451 |
| 2024-04-05 | 2.28388 |
| 2024-04-04 | 2.28882 |
| 2024-04-03 | 2.2914 |
| 2024-04-02 | 2.29484 |
| 2024-03-28 | 2.29293 |
| 2024-03-27 | 2.29422 |
| 2024-03-26 | 2.31202 |
| 2024-03-25 | 2.32132 |
| 2024-03-22 | 2.318 |
| 2024-03-21 | 2.32565 |
| 2024-03-20 | 2.33853 |
| 2024-03-19 | 2.34676 |
| 2024-03-18 | 2.32401 |
| 2024-03-15 | 2.32094 |
| 2024-03-14 | 2.3205 |
| 2024-03-13 | 2.33194 |
| 2024-03-12 | 2.34426 |
| 2024-03-11 | 2.33958 |
| 2024-03-08 | 2.34473 |
| 2024-03-07 | 2.34294 |
| 2024-03-06 | 2.34453 |
| 2024-03-05 | 2.35486 |
| 2024-03-04 | 2.36306 |
| 2024-03-01 | 2.36493 |
| 2024-02-29 | 2.37481 |
| 2024-02-28 | 2.37512 |
| 2024-02-27 | 2.37037 |
| 2024-02-26 | 2.37481 |
| 2024-02-23 | 2.37379 |
| 2024-02-22 | 2.37306 |
| 2024-02-21 | 2.37204 |
| 2024-02-20 | 2.36486 |
| 2024-02-19 | 2.36816 |
| 2024-02-16 | 2.3694 |
| 2024-02-15 | 2.37504 |
| 2024-02-14 | 2.38187 |
| 2024-02-13 | 2.37339 |
| 2024-02-12 | 2.37045 |
| 2024-02-09 | 2.38031 |
| 2024-02-08 | 2.37377 |
| 2024-02-07 | 2.371 |
| 2024-02-06 | 2.3721 |
| 2024-02-05 | 2.38889 |
| 2024-02-02 | 2.37584 |
| 2024-02-01 | 2.39732 |
| 2024-01-31 | 2.38873 |
| 2024-01-30 | 2.39808 |
| 2024-01-29 | 2.3885 |
| 2024-01-26 | 2.39226 |
| 2024-01-25 | 2.40288 |
| 2024-01-24 | 2.40444 |
