| Business / Exchange Rates |
CNY to PHP (Chinese Yuan Renminbi to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The CNY/PHP exchange rate decreased slightly, reaching the 7.96388 level.
Thursday, April 25th: The 
of exchange went up to its highest level in almost a year reaching 7.97353.
Wednesday, April 24th: A tiny decline brought the quotation to 7.94088.
Tuesday, April 23rd: An 0.00457 up-tick brought the CNY/PHP exchange to 7.94281.
Monday, April 22nd: The quotation dropped to 7.93824.
Friday, April 12th - Friday, April 19th: The CNY/PHP currency pair climbed for six trading days in a row, reaching the 7.95616 level on Friday, April 19th.
Thursday, April 11th: A drop of 0.0162 brought the quote to 7.80169.
Wednesday, April 10th: A limited increase brought the Chinese yuan to Philippine peso quotation to 7.81789.
Tuesday, April 9th: A moderate decline of 0.01959 brought the CNY/PHP exchange to 7.79881.
Thursday, April 4th - Monday, April 8th: The rate continued to rise over the next three trading days, reaching 7.8184 Philippine pesos to the Chinese yuan on Monday, April 8th.
Wednesday, April 3rd: The Chinese yuan to Philippine peso quotation increased to 7.79475.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate hit the 7.77922 level, the lowest reading since March 21st, 2024.
Last 365 days
CNY/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 7.96388 |
| 2024-04-25 | 7.97353 |
| 2024-04-24 | 7.94088 |
| 2024-04-23 | 7.94281 |
| 2024-04-22 | 7.93824 |
| 2024-04-19 | 7.95616 |
| 2024-04-18 | 7.90838 |
| 2024-04-17 | 7.90575 |
| 2024-04-16 | 7.86558 |
| 2024-04-15 | 7.85101 |
| 2024-04-12 | 7.81591 |
| 2024-04-11 | 7.80169 |
| 2024-04-10 | 7.81789 |
| 2024-04-09 | 7.79881 |
| 2024-04-08 | 7.8184 |
| 2024-04-05 | 7.8127 |
| 2024-04-04 | 7.80156 |
| 2024-04-03 | 7.79475 |
| 2024-04-02 | 7.77922 |
| 2024-03-28 | 7.78012 |
| 2024-03-27 | 7.78299 |
| 2024-03-26 | 7.7918 |
| 2024-03-25 | 7.79686 |
| 2024-03-22 | 7.78682 |
| 2024-03-21 | 7.77292 |
| 2024-03-20 | 7.81188 |
| 2024-03-19 | 7.7708 |
| 2024-03-18 | 7.72429 |
| 2024-03-15 | 7.71804 |
| 2024-03-14 | 7.70111 |
| 2024-03-13 | 7.70012 |
| 2024-03-12 | 7.70734 |
| 2024-03-11 | 7.70947 |
| 2024-03-08 | 7.73087 |
| 2024-03-07 | 7.75315 |
| 2024-03-06 | 7.75808 |
| 2024-03-05 | 7.77515 |
| 2024-03-04 | 7.77675 |
| 2024-03-01 | 7.79475 |
| 2024-02-29 | 7.81353 |
| 2024-02-28 | 7.81768 |
| 2024-02-27 | 7.79396 |
| 2024-02-26 | 7.79437 |
| 2024-02-23 | 7.76715 |
| 2024-02-22 | 7.74914 |
| 2024-02-21 | 7.78078 |
| 2024-02-20 | 7.79176 |
| 2024-02-19 | 7.7878 |
| 2024-02-16 | 7.77914 |
| 2024-02-15 | 7.77559 |
| 2024-02-14 | 7.80692 |
| 2024-02-13 | 7.77914 |
| 2024-02-12 | 7.78224 |
| 2024-02-09 | 7.77078 |
| 2024-02-08 | 7.76905 |
| 2024-02-07 | 7.77799 |
| 2024-02-06 | 7.81759 |
| 2024-02-05 | 7.83038 |
| 2024-02-02 | 7.787 |
| 2024-02-01 | 7.80824 |
| 2024-01-31 | 7.84468 |
| 2024-01-30 | 7.85593 |
| 2024-01-29 | 7.85733 |
| 2024-01-26 | 7.85701 |
| 2024-01-25 | 7.8824 |
| 2024-01-24 | 7.86733 |
