| Business / Exchange Rates |
PLN to ILS (Polish zloty to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate increased by a total of 0.01037, to 0.94429.
Wednesday, April 24th: The 
declined to the 0.93392 level.
Tuesday, April 23rd: The quotation moved up to 0.93661.
Friday, April 19th - Monday, April 22nd: A total loss of 0.00571 brought the PLN/ILS cross to 0.92743.
Wednesday, April 17th - Thursday, April 18th: The pair went up for two trading days in a row, reaching 0.93314.
Thursday, April 11th - Tuesday, April 16th: The PLN/ILS quotation went down for four consecutive trading days, reaching the level of 0.92094 on Tuesday, April 16th.
Wednesday, April 10th: The exchange increased again. A 0.00508 rise brought the rate to 0.9474.
Tuesday, April 9th: The decline of the Israeli shekel against the Polish zloty restarted; the PLN/ILS exchange rate rose to 0.94232.
Monday, April 8th: The PLN/ILS quotation plunged to 0.93594.
Thursday, March 28th - Friday, April 5th: The quote went up for five trading days in a row, reaching 0.95074, the highest level in five months.
Wednesday, March 27th: A small decline of 0.005 brought the PLN/ILS cross to 0.91735, the lowest reading since March 25th, 2024.
Last 365 days
PLN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.94429 |
| 2024-04-25 | 0.94164 |
| 2024-04-24 | 0.93392 |
| 2024-04-23 | 0.93661 |
| 2024-04-22 | 0.92743 |
| 2024-04-19 | 0.92797 |
| 2024-04-18 | 0.93314 |
| 2024-04-17 | 0.92335 |
| 2024-04-16 | 0.92094 |
| 2024-04-15 | 0.92175 |
| 2024-04-12 | 0.94301 |
| 2024-04-11 | 0.94668 |
| 2024-04-10 | 0.9474 |
| 2024-04-09 | 0.94232 |
| 2024-04-08 | 0.93594 |
| 2024-04-05 | 0.95074 |
| 2024-04-04 | 0.9391 |
| 2024-04-03 | 0.93477 |
| 2024-04-02 | 0.92752 |
| 2024-03-28 | 0.92292 |
| 2024-03-27 | 0.91735 |
| 2024-03-26 | 0.92235 |
| 2024-03-25 | 0.9139 |
| 2024-03-22 | 0.90954 |
| 2024-03-21 | 0.91071 |
| 2024-03-20 | 0.92064 |
| 2024-03-19 | 0.9212 |
| 2024-03-18 | 0.9222 |
| 2024-03-15 | 0.92685 |
| 2024-03-14 | 0.92423 |
| 2024-03-13 | 0.93203 |
| 2024-03-12 | 0.93132 |
| 2024-03-11 | 0.92113 |
| 2024-03-08 | 0.90754 |
| 2024-03-07 | 0.90869 |
| 2024-03-06 | 0.91153 |
| 2024-03-05 | 0.90256 |
| 2024-03-04 | 0.89715 |
| 2024-03-01 | 0.89213 |
| 2024-02-29 | 0.8965 |
| 2024-02-28 | 0.9069 |
| 2024-02-27 | 0.91169 |
| 2024-02-26 | 0.91987 |
| 2024-02-23 | 0.91196 |
| 2024-02-22 | 0.91772 |
| 2024-02-21 | 0.92061 |
| 2024-02-20 | 0.91338 |
| 2024-02-19 | 0.90313 |
| 2024-02-16 | 0.89548 |
| 2024-02-15 | 0.89712 |
| 2024-02-14 | 0.90337 |
| 2024-02-13 | 0.91027 |
| 2024-02-12 | 0.91532 |
| 2024-02-09 | 0.9186 |
| 2024-02-08 | 0.91324 |
| 2024-02-07 | 0.90284 |
| 2024-02-06 | 0.9018 |
| 2024-02-05 | 0.9112 |
| 2024-02-02 | 0.91917 |
| 2024-02-01 | 0.9117 |
| 2024-01-31 | 0.91002 |
| 2024-01-30 | 0.9071 |
| 2024-01-29 | 0.91237 |
| 2024-01-26 | 0.91507 |
| 2024-01-25 | 0.92126 |
| 2024-01-24 | 0.92613 |
