| Business / Exchange Rates |
PLN to MYR Exchange Rates:
(Polish Zloty to Malaysian Ringgit)
Last 10 working days
Last 30 days
Friday, April 26th: The PLN/MYR quote declined to the 1.18225 level.
Thursday, April 25th: The rate of exchange increased by 0.0044, to 1.18649.
Wednesday, April 24th: The PLN/MYR currency pair declined slightly, to 1.18209.
Tuesday, April 23rd: A limited rise brought the quotation to 1.18221.
Friday, April 19th - Monday, April 22nd: A total depreciation of 0.00472 brought the PLN/MYR quotation to 1.17625.
Thursday, April 18th: A 0.00942 gain brought the quotation to 1.18097.
Wednesday, April 10th - Wednesday, April 17th: A total decrease of 0.0405 brought the quote to 1.17155. This was the lowest level in two months.
Thursday, March 28th - Tuesday, April 9th: Seven consecutive gains brought the Polish zloty to Malaysian ringgit quotation to 1.21205, the highest level since December 2009.
Wednesday, March 27th: A small depreciation of 0.00253 brought the exchange rate to 1.18643.
Last 365 days
PLN/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.18225 |
| 2024-04-25 | 1.18649 |
| 2024-04-24 | 1.18209 |
| 2024-04-23 | 1.18221 |
| 2024-04-22 | 1.17625 |
| 2024-04-19 | 1.17688 |
| 2024-04-18 | 1.18097 |
| 2024-04-17 | 1.17155 |
| 2024-04-16 | 1.17355 |
| 2024-04-15 | 1.18601 |
| 2024-04-12 | 1.19264 |
| 2024-04-11 | 1.19652 |
| 2024-04-10 | 1.21133 |
| 2024-04-09 | 1.21205 |
| 2024-04-08 | 1.20228 |
| 2024-04-05 | 1.2014 |
| 2024-04-04 | 1.19737 |
| 2024-04-03 | 1.19328 |
| 2024-04-02 | 1.19023 |
| 2024-03-28 | 1.18656 |
| 2024-03-27 | 1.18643 |
| 2024-03-26 | 1.18896 |
| 2024-03-25 | 1.18843 |
| 2024-03-22 | 1.18772 |
| 2024-03-21 | 1.19513 |
| 2024-03-20 | 1.18801 |
| 2024-03-19 | 1.18889 |
| 2024-03-18 | 1.19208 |
| 2024-03-15 | 1.19296 |
| 2024-03-14 | 1.19238 |
| 2024-03-13 | 1.1965 |
| 2024-03-12 | 1.19118 |
| 2024-03-11 | 1.19558 |
| 2024-03-08 | 1.18927 |
| 2024-03-07 | 1.19168 |
| 2024-03-06 | 1.19615 |
| 2024-03-05 | 1.1878 |
| 2024-03-04 | 1.18535 |
| 2024-03-01 | 1.18847 |
| 2024-02-29 | 1.18902 |
| 2024-02-28 | 1.20016 |
| 2024-02-27 | 1.19797 |
| 2024-02-26 | 1.2041 |
| 2024-02-23 | 1.2004 |
| 2024-02-22 | 1.20015 |
| 2024-02-21 | 1.20046 |
| 2024-02-20 | 1.19828 |
| 2024-02-19 | 1.1923 |
| 2024-02-16 | 1.18608 |
| 2024-02-15 | 1.18239 |
| 2024-02-14 | 1.18095 |
| 2024-02-13 | 1.19077 |
| 2024-02-12 | 1.18857 |
| 2024-02-09 | 1.18801 |
| 2024-02-08 | 1.18294 |
| 2024-02-07 | 1.1807 |
| 2024-02-06 | 1.17792 |
| 2024-02-05 | 1.17779 |
| 2024-02-02 | 1.18893 |
| 2024-02-01 | 1.17931 |
| 2024-01-31 | 1.18299 |
| 2024-01-30 | 1.17552 |
| 2024-01-29 | 1.17352 |
| 2024-01-26 | 1.17403 |
| 2024-01-25 | 1.17765 |
| 2024-01-24 | 1.18003 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
