| Business / Exchange Rates |
PLN to IDR Exchange Rates:
(Polish Zloty to Indonesian Rupiah)
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate went up for two consecutive trading days, reaching the level of 4024.01805 Indonesian rupiah to the Polish zloty on Friday, April 26th.
Wednesday, April 24th: The PLN/IDR currency pair went down, reaching 4000.1065.
Tuesday, April 23rd: An 8.05024 up-tick brought the quotation to 4009.13156.
Monday, April 22nd: A 0.09189 decline brought the quote to 4001.08132.
Wednesday, April 17th - Friday, April 19th: The pair rose by a total of 33.37765, from 3967.79556 to 4001.17321.
Thursday, April 11th - Tuesday, April 16th: The 
continued to go down, reaching 3967.79556 Indonesian rupiah to the Polish zloty on Tuesday, April 16th. This was the lowest reading since March 22nd, 2024.
Wednesday, April 10th: The advance of the Indonesian rupiah against the Polish currency restarted, the PLN/IDR exchange rate decreasing to 4043.99361.
Tuesday, April 2nd - Tuesday, April 9th: Six consecutive gains brought the PLN/IDR currency pair to 4050.9926. This was the highest reading in almost five-and-a-half years.
Thursday, March 28th: The Polish zloty to Indonesian rupiah quotation declined slightly, to 3978.82105.
Wednesday, March 27th: The rate of exchange climbed to 3984.93557.
Last 365 days
PLN/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4024.01805 |
| 2024-04-25 | 4020.65099 |
| 2024-04-24 | 4000.1065 |
| 2024-04-23 | 4009.13156 |
| 2024-04-22 | 4001.08132 |
| 2024-04-19 | 4001.17321 |
| 2024-04-18 | 3994.84221 |
| 2024-04-17 | 3974.11511 |
| 2024-04-16 | 3967.79556 |
| 2024-04-15 | 3985.22987 |
| 2024-04-12 | 4030.6739 |
| 2024-04-11 | 4038.03148 |
| 2024-04-10 | 4043.99361 |
| 2024-04-09 | 4050.9926 |
| 2024-04-08 | 4025.35712 |
| 2024-04-05 | 4013.68741 |
| 2024-04-04 | 4011.91712 |
| 2024-04-03 | 4002.22957 |
| 2024-04-02 | 3983.27356 |
| 2024-03-28 | 3978.82105 |
| 2024-03-27 | 3984.93557 |
| 2024-03-26 | 3979.67187 |
| 2024-03-25 | 3969.75951 |
| 2024-03-22 | 3963.81978 |
| 2024-03-21 | 3972.32965 |
| 2024-03-20 | 3945.89345 |
| 2024-03-19 | 3954.98959 |
| 2024-03-18 | 3971.21054 |
| 2024-03-15 | 3960.37995 |
| 2024-03-14 | 3968.9554 |
| 2024-03-13 | 3975.5203 |
| 2024-03-12 | 3952.60236 |
| 2024-03-11 | 3953.02652 |
| 2024-03-08 | 3942.75398 |
| 2024-03-07 | 3960.52999 |
| 2024-03-06 | 3967.99479 |
| 2024-03-05 | 3949.2439 |
| 2024-03-04 | 3949.39149 |
| 2024-03-01 | 3937.02872 |
| 2024-02-29 | 3943.29291 |
| 2024-02-28 | 3952.77551 |
| 2024-02-27 | 3933.93739 |
| 2024-02-26 | 3939.92056 |
| 2024-02-23 | 3921.30201 |
| 2024-02-22 | 3916.8613 |
| 2024-02-21 | 3912.83911 |
| 2024-02-20 | 3911.49186 |
| 2024-02-19 | 3896.96984 |
| 2024-02-16 | 3879.58065 |
| 2024-02-15 | 3859.44291 |
| 2024-02-14 | 3850.54705 |
| 2024-02-13 | 3900.65049 |
| 2024-02-12 | 3887.35127 |
| 2024-02-09 | 3898.54881 |
| 2024-02-08 | 3883.20922 |
| 2024-02-07 | 3883.20944 |
| 2024-02-06 | 3890.53448 |
| 2024-02-05 | 3907.52601 |
| 2024-02-02 | 3940.36364 |
| 2024-02-01 | 3930.95474 |
| 2024-01-31 | 3940.98546 |
| 2024-01-30 | 3923.37567 |
| 2024-01-29 | 3922.84242 |
| 2024-01-26 | 3913.63564 |
| 2024-01-25 | 3945.28733 |
| 2024-01-24 | 3912.42081 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
