English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates

    AUGUST 31, 2015

    Last 10 working days


    Last 30 days

    Friday, August 28th - Monday, August 31st: The ascending course continued for another two trading days; the Philippine peso to Japanese yen quotation gained 0.01745, up from 2.575 to 2.59245.

    Thursday, August 27th: The Japanese yen started to depreciate again against the Philippine currency; the PHP/JPY exchange rate was up 0.01035.

    Wednesday, August 26th: The moved down, reaching 2.56465.

    Tuesday, August 25th: The quote increased by 0.01234, to 2.57049.

    Friday, August 14th - Monday, August 24th: A total loss of 0.13576 brought the PHP/JPY quote to 2.55815. This was the lowest reading in nine months.

    Thursday, August 13th: The pair went up, reaching 2.69391.

    Monday, August 10th - Wednesday, August 12th: The downward trend continued for another three trading days, the of exchange decreasing from 2.72642 to 2.68861.

    Friday, August 7th: The descending trend started again - the went down by 0.00166.

    Thursday, August 6th: The rate hit 2.72808 Japanese yen to the Philippine peso, the highest level since July 23rd, 2015.

    Tuesday, August 4th: A 0.00022 increase brought the quotation to 2.71738.

    Monday, August 3rd: The exchange rate moved down to 2.71716.

    Last 365 days


    PHP/JPY Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-312.59245
    2015-08-282.58707
    2015-08-272.575
    2015-08-262.56465
    2015-08-252.57049
    2015-08-242.55815
    2015-08-212.62853
    2015-08-202.65616
    2015-08-192.68509
    2015-08-182.68642
    2015-08-172.68895
    2015-08-142.69023
    2015-08-132.69391
    2015-08-122.68861
    2015-08-112.70967
    2015-08-102.72181
    2015-08-072.72642
    2015-08-062.72808
    2015-08-042.71738
    2015-08-032.71716
    2015-07-312.71886
    2015-07-302.71956
    2015-07-292.71934
    2015-07-282.72033
    2015-07-272.70534
    2015-07-242.72277
    2015-07-232.72993
    2015-07-222.74015
    2015-07-212.75189
    2015-07-202.74156
    2015-07-172.74344
    2015-07-162.74382
    2015-07-152.72893
    2015-07-142.72662
    2015-07-132.73289
    2015-07-102.71329
    2015-07-092.69009
    2015-07-082.68738
    2015-07-072.70525
    2015-07-062.72119
    2015-07-032.72825
    2015-07-022.73711
    2015-07-012.72052
    2015-06-302.71447
    2015-06-292.71983
    2015-06-262.74362
    2015-06-252.74031
    2015-06-242.75033
    2015-06-232.74497
    2015-06-222.73973
    2015-06-192.73528
    2015-06-182.73422
    2015-06-172.74283
    2015-06-162.7298
    2015-06-152.73066
    2015-06-122.73318
    2015-06-112.73099
    2015-06-102.73248
    2015-06-092.74957
    2015-06-082.77103
    2015-06-052.77163
    2015-06-042.7657
    2015-06-032.77631
    2015-06-022.79002
    2015-06-012.78847


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/JPY exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use