English Edition
Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates

Last 10 working days


Last 30 days

Thursday, April 28th - Tuesday, May 3rd: A total decrease of 0.12325 brought the quote to 2.25136, the lowest reading since February 2014.

Tuesday, April 26th - Wednesday, April 27th: The PHP/JPY exchange rate moved up to 2.37461.

Monday, April 25th: A tiny decline brought the quotation to 2.36612.

Friday, April 22nd: An up-tick brought the currency pair to 2.37115.

Thursday, April 21st: A second consecutive loss brought the Philippine peso to Japanese yen exchange to the level of 2.35697 Japanese yen to the Philippine peso.

Wednesday, April 20th: The descending trend started again - the PHP/JPY cross decreased to 2.36005.

Tuesday, April 19th: The of exchange increased to 2.3733.

Friday, April 15th - Monday, April 18th: The downward trend continued for another two trading days; the quotation lost 0.02702, decreasing from 2.36794 to 2.34092.

Thursday, April 14th: The Philippine peso started to depreciate again against the Japanese yen; the PHP/JPY currency pair was down 0.00352.

Wednesday, April 13th: The quote rose again, from 2.35048 to 2.37146.

Tuesday, April 12th: The Philippine peso started to appreciate again against the Japanese currency; the PHP/JPY exchange rate was up 0.00461.

Monday, April 11th: The pair decreased by 0.00523, to 2.34587.

Friday, April 8th: The PHP/JPY quotation rose by 0.00891, to 2.3511.

Tuesday, April 5th - Thursday, April 7th: The exchange rate decreased to 2.34219.

Last 365 days


PHP/JPY Exchange rate - Historical data:

Date:Exchange rate:
2016-05-032.25136
2016-05-022.26511
2016-04-292.28656
2016-04-282.3043
2016-04-272.37461
2016-04-262.37307
2016-04-252.36612
2016-04-222.37115
2016-04-212.35697
2016-04-202.36005
2016-04-192.3733
2016-04-182.34092
2016-04-152.36134
2016-04-142.36794
2016-04-132.37146
2016-04-122.35048
2016-04-112.34587
2016-04-082.3511
2016-04-072.34219
2016-04-062.38543
2016-04-052.39214
2016-04-042.41562
2016-04-012.4341
2016-03-312.44626
2016-03-302.44679
2016-03-292.45098
2016-03-242.42263
2016-03-232.43037
2016-03-222.40996
2016-03-212.40821
2016-03-182.40282
2016-03-172.41061
2016-03-162.42851
2016-03-152.41472
2016-03-142.44009
2016-03-112.44681
2016-03-102.44894
2016-03-092.40446
2016-03-082.40666
2016-03-072.42201
2016-03-042.43098
2016-03-032.42585
2016-03-022.41725
2016-03-012.39458
2016-02-292.38574
2016-02-262.38006
2016-02-252.36066
2016-02-242.34708
2016-02-232.34975
2016-02-222.37733
2016-02-192.37307
2016-02-182.39434
2016-02-172.39635
2016-02-162.39434
2016-02-152.40755
2016-02-122.37244
2016-02-112.35946
2016-02-102.42414
2016-02-092.40618
2016-02-082.43218
2016-02-052.45368
2016-02-042.46393
2016-02-032.49341
2016-02-022.52296
2016-02-012.54159


ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily PHP/JPY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use