| Business / Exchange Rates |
PHP to JPY (Philippine Peso to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 30th: The quote increased to 2.72149, the highest level since August 2015.
Monday, April 29th: The rate of exchange moved down, reaching 2.7083.
Friday, April 26th: A 0.02533 rise brought the PHP/JPY quote to 2.71761.
Thursday, April 25th: The exchange 
declined to the 2.69228 level.
Wednesday, April 24th: A 0.00347 increase brought the pair to 2.69276.
Tuesday, April 23rd: A tiny loss of 0.00168 brought the PHP/JPY currency pair to 2.68929.
Monday, April 22nd: A 0.00771 rise brought the currency pair to 2.69097.
Thursday, April 18th - Friday, April 19th: The descending trend continued for another two trading days, the quotation decreasing to 2.68326.
Wednesday, April 17th: The value of the Japanese yen against the Philippine peso started to increase again - the PHP/JPY exchange went down to 2.70274, from 2.71693.
Tuesday, April 16th: A second consecutive increase brought the currency pair to the level of 2.71693 Japanese yen to the Philippine peso.
Monday, April 15th: The value of the Japanese yen against the Philippine currency started to decline again - the PHP/JPY exchange increased to 2.70897.
Friday, April 12th: The Philippine peso to Japanese yen exchange rate decreased from 2.71027 to 2.70778.
Thursday, April 11th: The pair jumped to 2.71027.
Wednesday, April 10th: A small loss of 0.00599 brought the Philippine peso to Japanese yen quotation to 2.68516.
Tuesday, April 9th: A second consecutive increase brought the currency pair to 2.69115.
Monday, April 8th: A limited addition brought the rate of exchange to 2.68659.
Wednesday, April 3rd - Friday, April 5th: A total depreciation of 0.01571 brought the Philippine peso to Japanese yen quotation from 2.69411 to 2.6784. This was the lowest reading since March 14th, 2024.
Last 365 days
PHP/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-30 | 2.72149 |
| 2024-04-29 | 2.7083 |
| 2024-04-26 | 2.71761 |
| 2024-04-25 | 2.69228 |
| 2024-04-24 | 2.69276 |
| 2024-04-23 | 2.68929 |
| 2024-04-22 | 2.69097 |
| 2024-04-19 | 2.68326 |
| 2024-04-18 | 2.69635 |
| 2024-04-17 | 2.70274 |
| 2024-04-16 | 2.71693 |
| 2024-04-15 | 2.70897 |
| 2024-04-12 | 2.70778 |
| 2024-04-11 | 2.71027 |
| 2024-04-10 | 2.68516 |
| 2024-04-09 | 2.69115 |
| 2024-04-08 | 2.68659 |
| 2024-04-05 | 2.6784 |
| 2024-04-04 | 2.68912 |
| 2024-04-03 | 2.69102 |
| 2024-04-02 | 2.69411 |
| 2024-03-28 | 2.68846 |
| 2024-03-27 | 2.68731 |
| 2024-03-26 | 2.69265 |
| 2024-03-25 | 2.68844 |
| 2024-03-22 | 2.68743 |
| 2024-03-21 | 2.7028 |
| 2024-03-20 | 2.69835 |
| 2024-03-19 | 2.6905 |
| 2024-03-18 | 2.68345 |
| 2024-03-15 | 2.67845 |
| 2024-03-14 | 2.67259 |
| 2024-03-13 | 2.67121 |
| 2024-03-12 | 2.6726 |
| 2024-03-11 | 2.65187 |
| 2024-03-08 | 2.64961 |
| 2024-03-07 | 2.64977 |
| 2024-03-06 | 2.67853 |
| 2024-03-05 | 2.68431 |
| 2024-03-04 | 2.6879 |
| 2024-03-01 | 2.68361 |
| 2024-02-29 | 2.67064 |
| 2024-02-28 | 2.67759 |
| 2024-02-27 | 2.67709 |
| 2024-02-26 | 2.6839 |
| 2024-02-23 | 2.68997 |
| 2024-02-22 | 2.69914 |
| 2024-02-21 | 2.68056 |
| 2024-02-20 | 2.67818 |
| 2024-02-19 | 2.67489 |
| 2024-02-16 | 2.68645 |
| 2024-02-15 | 2.68337 |
| 2024-02-14 | 2.68067 |
| 2024-02-13 | 2.66847 |
| 2024-02-12 | 2.66142 |
| 2024-02-09 | 2.67375 |
| 2024-02-08 | 2.66925 |
| 2024-02-07 | 2.6485 |
| 2024-02-06 | 2.64277 |
| 2024-02-05 | 2.63704 |
| 2024-02-02 | 2.62359 |
| 2024-02-01 | 2.62116 |
| 2024-01-31 | 2.62508 |
| 2024-01-30 | 2.61513 |
| 2024-01-29 | 2.6228 |
