Business / Exchange Rates |
PHP to USD (Philippine Peso to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An 0.00002 up-tick brought the pair to 0.01733.
Thursday, April 25th: The quote went down to 0.01731, the lowest reading in one year and five months.
Wednesday, April 24th: A 0.00001 rise brought the PHP/USD cross to 0.01738.
Tuesday, April 23rd: The Philippine peso to US dollar exchange rate declined to 0.01737.
Monday, April 22nd: An 0.00003 up-tick brought the quote to 0.01739.
Friday, April 19th: A sharp drop-off brought the exchange rate to the 0.01736 level.
Thursday, April 18th: The PHP/USD cross stood still at 0.01747.
Friday, April 12th - Wednesday, April 17th: The quote decreased from 0.01771 to 0.01747.
Thursday, April 11th: A small addition brought the PHP/USD cross to the 0.01771 level.
Wednesday, April 10th: A 0.00005 loss brought the quotation to 0.01768.
Tuesday, April 9th: The currency pair moved up from 0.01768 to 0.01773.
Wednesday, April 3rd - Monday, April 8th: The descending trend continued and the quote decreased to 0.01768.
Tuesday, April 2nd: The PHP/USD cross decreased slightly, reaching 0.01777.
Wednesday, March 27th - Thursday, March 28th: The rate of exchange stood still for two trading days.
Last 365 days
PHP/USD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-26 | 0.01733 |
2024-04-25 | 0.01731 |
2024-04-24 | 0.01738 |
2024-04-23 | 0.01737 |
2024-04-22 | 0.01739 |
2024-04-19 | 0.01736 |
2024-04-18 | 0.01747 |
2024-04-17 | 0.01747 |
2024-04-16 | 0.01756 |
2024-04-15 | 0.0176 |
2024-04-12 | 0.01768 |
2024-04-11 | 0.01771 |
2024-04-10 | 0.01768 |
2024-04-09 | 0.01773 |
2024-04-08 | 0.01768 |
2024-04-05 | 0.01769 |
2024-04-04 | 0.01772 |
2024-04-03 | 0.01773 |
2024-04-02 | 0.01777 |
2024-03-28 | 0.01778 |
2024-03-27 | 0.01778 |
2024-03-26 | 0.01778 |
2024-03-25 | 0.01779 |
2024-03-22 | 0.01776 |
2024-03-21 | 0.01787 |
2024-03-20 | 0.01778 |
2024-03-19 | 0.01788 |
2024-03-18 | 0.01799 |
2024-03-15 | 0.01801 |
2024-03-14 | 0.01806 |
2024-03-13 | 0.01806 |
2024-03-12 | 0.01808 |
2024-03-11 | 0.01806 |
2024-03-08 | 0.01799 |
2024-03-07 | 0.01792 |
2024-03-06 | 0.01791 |
2024-03-05 | 0.01787 |
2024-03-04 | 0.01786 |
2024-03-01 | 0.01782 |
2024-02-29 | 0.01779 |
2024-02-28 | 0.01777 |
2024-02-27 | 0.01783 |
2024-02-26 | 0.01783 |
2024-02-23 | 0.01789 |
2024-02-22 | 0.01794 |
2024-02-21 | 0.01787 |
2024-02-20 | 0.01784 |
2024-02-19 | 0.01784 |
2024-02-16 | 0.01787 |
2024-02-15 | 0.01788 |
2024-02-14 | 0.01781 |
2024-02-13 | 0.01787 |
2024-02-12 | 0.01786 |
2024-02-09 | 0.01789 |
2024-02-08 | 0.01789 |
2024-02-07 | 0.01787 |
2024-02-06 | 0.01779 |
2024-02-05 | 0.01774 |
2024-02-02 | 0.01789 |
2024-02-01 | 0.01783 |
2024-01-31 | 0.01776 |
2024-01-30 | 0.01773 |
2024-01-29 | 0.01773 |
2024-01-26 | 0.01774 |
2024-01-25 | 0.0177 |
2024-01-24 | 0.01777 |