A World of Knowledge
    Business / Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, April 26th: An 0.00002 up-tick brought the pair to 0.01733.

    Thursday, April 25th: The quote went down to 0.01731, the lowest reading in one year and five months.

    Wednesday, April 24th: A 0.00001 rise brought the PHP/USD cross to 0.01738.

    Tuesday, April 23rd: The Philippine peso to US dollar exchange rate declined to 0.01737.

    Monday, April 22nd: An 0.00003 up-tick brought the quote to 0.01739.

    Friday, April 19th: A sharp drop-off brought the exchange rate to the 0.01736 level.

    Thursday, April 18th: The PHP/USD cross stood still at 0.01747.

    Friday, April 12th - Wednesday, April 17th: The quote decreased from 0.01771 to 0.01747.

    Thursday, April 11th: A small addition brought the PHP/USD cross to the 0.01771 level.

    Wednesday, April 10th: A 0.00005 loss brought the quotation to 0.01768.

    Tuesday, April 9th: The currency pair moved up from 0.01768 to 0.01773.

    Wednesday, April 3rd - Monday, April 8th: The descending trend continued and the quote decreased to 0.01768.

    Tuesday, April 2nd: The PHP/USD cross decreased slightly, reaching 0.01777.

    Wednesday, March 27th - Thursday, March 28th: The rate of exchange stood still for two trading days.

    Last 365 days


    PHP/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-04-260.01733
    2024-04-250.01731
    2024-04-240.01738
    2024-04-230.01737
    2024-04-220.01739
    2024-04-190.01736
    2024-04-180.01747
    2024-04-170.01747
    2024-04-160.01756
    2024-04-150.0176
    2024-04-120.01768
    2024-04-110.01771
    2024-04-100.01768
    2024-04-090.01773
    2024-04-080.01768
    2024-04-050.01769
    2024-04-040.01772
    2024-04-030.01773
    2024-04-020.01777
    2024-03-280.01778
    2024-03-270.01778
    2024-03-260.01778
    2024-03-250.01779
    2024-03-220.01776
    2024-03-210.01787
    2024-03-200.01778
    2024-03-190.01788
    2024-03-180.01799
    2024-03-150.01801
    2024-03-140.01806
    2024-03-130.01806
    2024-03-120.01808
    2024-03-110.01806
    2024-03-080.01799
    2024-03-070.01792
    2024-03-060.01791
    2024-03-050.01787
    2024-03-040.01786
    2024-03-010.01782
    2024-02-290.01779
    2024-02-280.01777
    2024-02-270.01783
    2024-02-260.01783
    2024-02-230.01789
    2024-02-220.01794
    2024-02-210.01787
    2024-02-200.01784
    2024-02-190.01784
    2024-02-160.01787
    2024-02-150.01788
    2024-02-140.01781
    2024-02-130.01787
    2024-02-120.01786
    2024-02-090.01789
    2024-02-080.01789
    2024-02-070.01787
    2024-02-060.01779
    2024-02-050.01774
    2024-02-020.01789
    2024-02-010.01783
    2024-01-310.01776
    2024-01-300.01773
    2024-01-290.01773
    2024-01-260.01774
    2024-01-250.0177
    2024-01-240.01777


    ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact