Global Edition
Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

PHP to USD (Philippine Peso to American Dollar) Exchange Rates

Last 10 working days


Last 30 days

Thursday, February 4th - Friday, February 5th: The rate increased for two trading days in a row, reaching the level of 0.02103 US dollars to the Philippine peso on Friday, February 5th.

Monday, February 1st - Wednesday, February 3rd: A total decrease of 0.00009 brought the of exchange from 0.02097 to 0.02088.

Thursday, January 28th - Friday, January 29th: The upward trend continued and the PHP/USD currency pair advanced to 0.02097, from 0.02087.

Wednesday, January 27th: The Philippine peso started to appreciate again against the US dollar, the quotation rising by 0.00005.

Monday, January 25th - Tuesday, January 26th: The PHP/USD quote moved down to 0.02082, the lowest level since September 2009.

Friday, January 22nd: The increased by 0.00007, to 0.02095.

Thursday, January 21st: The Philippine peso to US dollar exchange decreased again. A 0.00001 decrease brought the to 0.02088.

Wednesday, January 20th: The decline of the Philippine peso against the US currency restarted - the quotation decreased to 0.02089, from 0.02101.

Tuesday, January 19th: The PHP/USD exchange rose again. A 0.00008 gain brought the to 0.02101.

Monday, January 18th: The quotation increased slightly, reaching 0.02093.

Tuesday, January 12th - Friday, January 15th: A total decrease of 0.00033 brought the exchange rate from 0.02121 to 0.02088.

Monday, January 11th: The pair stood still.

Thursday, January 7th - Friday, January 8th: The rate continued to decrease for two consecutive trading days, reaching 0.02121 US dollars to the Philippine peso on Friday, January 8th.

Wednesday, January 6th: A drop of 0.0001 brought the PHP/USD currency pair to 0.02123.

Last 365 days


PHP/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-02-050.02103
2016-02-040.021
2016-02-030.02088
2016-02-020.0209
2016-02-010.02096
2016-01-290.02097
2016-01-280.02092
2016-01-270.02087
2016-01-260.02082
2016-01-250.02084
2016-01-220.02095
2016-01-210.02088
2016-01-200.02089
2016-01-190.02101
2016-01-180.02093
2016-01-150.02088
2016-01-140.02092
2016-01-130.02109
2016-01-120.02112
2016-01-110.02121
2016-01-080.02121
2016-01-070.02122
2016-01-060.02123
2016-01-050.02133
2016-01-040.02121
2015-12-310.02135
2015-12-300.02131
2015-12-290.02126
2015-12-280.02126
2015-12-240.02125
2015-12-230.02116
2015-12-220.02115
2015-12-210.02115
2015-12-180.02114
2015-12-170.02108
2015-12-160.02112
2015-12-150.02111
2015-12-140.02107
2015-12-110.02107
2015-12-100.02117
2015-12-090.02119
2015-12-080.02118
2015-12-070.02124
2015-12-040.02124
2015-12-030.02123
2015-12-020.02121
2015-12-010.0212
2015-11-300.02119
2015-11-270.02119
2015-11-260.02122
2015-11-250.02124
2015-11-240.02124
2015-11-230.02121
2015-11-200.02128
2015-11-190.02126
2015-11-180.02119
2015-11-170.0212
2015-11-160.02117
2015-11-130.02122
2015-11-120.02125
2015-11-110.02123
2015-11-100.02117
2015-11-090.0212
2015-11-060.02131
2015-11-050.02132
2015-11-040.02137


ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily PHP/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use