English Edition
Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

PHP to USD (Philippine Peso to American Dollar) Exchange Rates

Last 10 working days


Last 30 days

Tuesday, May 3rd: The rate stood still at the 0.02126 level.

Monday, May 2nd: The of exchange slipped to 0.02126, the lowest level in eight weeks.

Friday, April 29th: The US dollar remained unchanged against the Philippine peso at 0.02131.

Wednesday, April 27th - Thursday, April 28th: In two trading days, a total decrease of 0.00004 brought the PHP/USD currency pair to 0.02131.

Tuesday, April 26th: An 0.00002 up-tick brought the to 0.02135.

Thursday, April 21st - Monday, April 25th: The downward trend continued for another three trading days, the Philippine peso to US dollar exchange decreasing to 0.02133.

Wednesday, April 20th: The US dollar started to appreciate again against the Philippine currency, the PHP/USD exchange going down by 0.00007.

Tuesday, April 19th: The currency pair rose by 0.00005, to 0.02169.

Monday, April 18th: A drop of 0.00004 brought the Philippine peso to US dollar exchange to 0.02164.

Friday, April 15th: The quote increased to 0.02168.

Thursday, April 14th: The currency pair declined from 0.0217 to 0.02165.

Wednesday, April 13th: The exchange rate remained unchanged at 0.0217.

Friday, April 8th - Tuesday, April 12th: The quote went up for three trading days in a row, reaching 0.0217. This was the peak rate since April 1st, 2016.

Wednesday, April 6th - Thursday, April 7th: The pair was steady at 0.02161.

Tuesday, April 5th: The PHP/USD quotation went down, reaching the 0.02161 level.

Last 365 days


PHP/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-05-030.02126
2016-05-020.02126
2016-04-290.02131
2016-04-280.02131
2016-04-270.02134
2016-04-260.02135
2016-04-250.02133
2016-04-220.02139
2016-04-210.0215
2016-04-200.02162
2016-04-190.02169
2016-04-180.02164
2016-04-150.02168
2016-04-140.02165
2016-04-130.0217
2016-04-120.0217
2016-04-110.02167
2016-04-080.02166
2016-04-070.02161
2016-04-060.02161
2016-04-050.02161
2016-04-040.02165
2016-04-010.02173
2016-03-310.02178
2016-03-300.02175
2016-03-290.02158
2016-03-240.02155
2016-03-230.02155
2016-03-220.02159
2016-03-210.02155
2016-03-180.02154
2016-03-170.02159
2016-03-160.02138
2016-03-150.0214
2016-03-140.02147
2016-03-110.02151
2016-03-100.02146
2016-03-090.02134
2016-03-080.0213
2016-03-070.02132
2016-03-040.02137
2016-03-030.02129
2016-03-020.02115
2016-03-010.02118
2016-02-290.02109
2016-02-260.02105
2016-02-250.02099
2016-02-240.02098
2016-02-230.021
2016-02-220.021
2016-02-190.021
2016-02-180.02103
2016-02-170.021
2016-02-160.02105
2016-02-150.02109
2016-02-120.02105
2016-02-110.02103
2016-02-100.02109
2016-02-090.02095
2016-02-080.02091
2016-02-050.02103
2016-02-040.021
2016-02-030.02088
2016-02-020.0209
2016-02-010.02096


ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily PHP/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use