English Edition
Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

PHP to USD (Philippine Peso to American Dollar) Exchange Rates

Last 10 working days


Last 30 days

Wednesday, May 25th - Friday, May 27th: The pair increased by a total of 0.00007, to 0.02144.

Tuesday, May 24th: The Philippine peso remained unchanged against the US dollar at 0.02137.

Monday, May 23rd: The PHP/USD quote decreased by 0.00001, to 0.02137.

Friday, May 20th: The Philippine peso to US dollar exchange rate moved up to 0.02138.

Thursday, May 19th: A second consecutive depreciation brought the PHP/USD quote to 0.02135.

Wednesday, May 18th: The descending trend started again - the quote fell to 0.02143.

Monday, May 16th - Tuesday, May 17th: The currency pair went up for two trading days in a row, reaching 0.02152. This was the highest since April 20th, 2016.

Thursday, May 12th - Friday, May 13th: The Philippine peso to US dollar exchange went down to the 0.02144 level.

Tuesday, May 10th - Wednesday, May 11th: The soared for two trading days in a row, reaching the level of 0.0215 US dollars to the Philippine peso on Wednesday, May 11th.

Monday, May 9th: The pair went down to 0.02117.

Friday, May 6th: A mild rise brought the quote to 0.02121.

Wednesday, May 4th - Thursday, May 5th: The exchange went down for two trading days in a row, reaching 0.02112 US dollars to the Philippine peso on Thursday, May 5th. This was the lowest in two months.

Tuesday, May 3rd: The quotation remained unchanged at the 0.02126 level.

Monday, May 2nd: The rate moved down to the 0.02126 level.

Friday, April 29th: The currency pair was steady at the 0.02131 level.

Thursday, April 28th: The PHP/USD exchange rate decreased by 0.00003, to 0.02131.

Last 365 days


PHP/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-05-270.02144
2016-05-260.02142
2016-05-250.02139
2016-05-240.02137
2016-05-230.02137
2016-05-200.02138
2016-05-190.02135
2016-05-180.02143
2016-05-170.02152
2016-05-160.02151
2016-05-130.02144
2016-05-120.02148
2016-05-110.0215
2016-05-100.02141
2016-05-090.02117
2016-05-060.02121
2016-05-050.02112
2016-05-040.02117
2016-05-030.02126
2016-05-020.02126
2016-04-290.02131
2016-04-280.02131
2016-04-270.02134
2016-04-260.02135
2016-04-250.02133
2016-04-220.02139
2016-04-210.0215
2016-04-200.02162
2016-04-190.02169
2016-04-180.02164
2016-04-150.02168
2016-04-140.02165
2016-04-130.0217
2016-04-120.0217
2016-04-110.02167
2016-04-080.02166
2016-04-070.02161
2016-04-060.02161
2016-04-050.02161
2016-04-040.02165
2016-04-010.02173
2016-03-310.02178
2016-03-300.02175
2016-03-290.02158
2016-03-240.02155
2016-03-230.02155
2016-03-220.02159
2016-03-210.02155
2016-03-180.02154
2016-03-170.02159
2016-03-160.02138
2016-03-150.0214
2016-03-140.02147
2016-03-110.02151
2016-03-100.02146
2016-03-090.02134
2016-03-080.0213
2016-03-070.02132
2016-03-040.02137
2016-03-030.02129
2016-03-020.02115
2016-03-010.02118
2016-02-290.02109
2016-02-260.02105
2016-02-250.02099
2016-02-240.02098


ALSO IN PHILIPPINE PESO (PHP) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily PHP/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use