English Edition
    / Markets / Exchange Rates / Philippine Peso (PHP) Exchange Rates

    PHP to USD (Philippine Peso to American Dollar) Exchange Rates

    AUGUST 31, 2015

    Last 10 working days


    Last 30 days

    Thursday, August 27th - Monday, August 31st: The downward trend continued and the quote decreased to 0.02137.

    Wednesday, August 26th: The US dollar started to appreciate again against the Philippine peso, the PHP/USD exchange rate going down to 0.02143.

    Tuesday, August 25th: A large increase brought the currency pair to 0.02146.

    Thursday, August 20th - Monday, August 24th: The hit 0.02134 US dollars a Philippine peso, the lowest level since May 2010.

    Wednesday, August 19th: The US dollar started to appreciate again against the Philippine peso; the PHP/USD exchange was down 0.00003.

    Tuesday, August 18th: An up-tick brought the Philippine peso to US dollar quotation to 0.02162.

    Monday, August 17th: The PHP/USD exchange declined to 0.02159.

    Friday, August 14th: The pair increased by 0.00002, to 0.02167.

    Monday, August 10th - Thursday, August 13th: The exchange rate decreased for four trading days in a row, reaching 0.02165 US dollars to the Philippine peso on Thursday, August 13th.

    Friday, August 7th: The PHP/USD quotation went up, reaching 0.02186.

    Thursday, August 6th: The Philippine peso to US dollar exchange rate declined to 0.02184.

    Tuesday, August 4th: The PHP/USD cross increased slightly, to 0.02191. This was the highest reading since July 29th, 2015.

    Monday, August 3rd: The currency pair stood still.

    Last 365 days


    PHP/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-310.02137
    2015-08-280.02141
    2015-08-270.02142
    2015-08-260.02143
    2015-08-250.02146
    2015-08-240.02134
    2015-08-210.02143
    2015-08-200.02145
    2015-08-190.02159
    2015-08-180.02162
    2015-08-170.02159
    2015-08-140.02167
    2015-08-130.02165
    2015-08-120.02166
    2015-08-110.02171
    2015-08-100.02183
    2015-08-070.02186
    2015-08-060.02184
    2015-08-040.02191
    2015-08-030.02187
    2015-07-310.02187
    2015-07-300.02187
    2015-07-290.02197
    2015-07-280.02198
    2015-07-270.02196
    2015-07-240.02195
    2015-07-230.02205
    2015-07-220.02213
    2015-07-210.02212
    2015-07-200.02207
    2015-07-170.02213
    2015-07-160.0221
    2015-07-150.0221
    2015-07-140.02211
    2015-07-130.02215
    2015-07-100.02217
    2015-07-090.02214
    2015-07-080.02213
    2015-07-070.02209
    2015-07-060.02217
    2015-07-030.0222
    2015-07-020.02214
    2015-07-010.0221
    2015-06-300.02217
    2015-06-290.02213
    2015-06-260.02218
    2015-06-250.02217
    2015-06-240.0222
    2015-06-230.02217
    2015-06-220.02223
    2015-06-190.0222
    2015-06-180.02228
    2015-06-170.02213
    2015-06-160.02212
    2015-06-150.02211
    2015-06-120.0221
    2015-06-110.02208
    2015-06-100.02222
    2015-06-090.02216
    2015-06-080.02212
    2015-06-050.02221
    2015-06-040.02228
    2015-06-030.02233
    2015-06-020.02238
    2015-06-010.02247


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily PHP/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use