| Business / Exchange Rates |
PHP to CZK (Philippine Peso to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The PHP/CZK quote moved down to 0.40607, the lowest level in two months.
Monday, April 22nd: The pair went up to 0.41344.
Tuesday, April 16th - Friday, April 19th: The downward trend continued for another four trading days, the PHP/CZK currency pair decreasing from 0.41818 to 0.4117.
Monday, April 15th: The descending trend started again - the exchange rate fell by 0.00231.
Friday, April 12th: The exchange rate hit the 0.42049 level, the highest reading in seven weeks.
Thursday, April 11th: The value of the Philippine peso against the Czech currency started to increase again - the quotation jumped to 0.41917.
Tuesday, April 9th - Wednesday, April 10th: The quote declined slightly, to the 0.41311 level.
Monday, April 8th: The PHP/CZK currency pair moved up to 0.41425.
Wednesday, April 3rd - Friday, April 5th: The quote went down for three trading days in a row, reaching the 0.41271 level on Friday, April 5th.
Thursday, March 28th - Tuesday, April 2nd: The upward trend continued and the PHP/CZK quote rose to 0.41915.
Wednesday, March 27th: The currency pair rose by 0.0021, to 0.4161.
Tuesday, March 26th: A slight decline of 0.00074 brought the PHP/CZK currency pair to 0.414.
Last 365 days
PHP/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.40607 |
| 2024-04-24 | 0.41053 |
| 2024-04-23 | 0.41107 |
| 2024-04-22 | 0.41344 |
| 2024-04-19 | 0.4117 |
| 2024-04-18 | 0.41314 |
| 2024-04-17 | 0.4144 |
| 2024-04-16 | 0.41627 |
| 2024-04-15 | 0.41818 |
| 2024-04-12 | 0.42049 |
| 2024-04-11 | 0.41917 |
| 2024-04-10 | 0.41311 |
| 2024-04-09 | 0.41402 |
| 2024-04-08 | 0.41425 |
| 2024-04-05 | 0.41271 |
| 2024-04-04 | 0.41347 |
| 2024-04-03 | 0.41686 |
| 2024-04-02 | 0.41915 |
| 2024-03-28 | 0.41622 |
| 2024-03-27 | 0.4161 |
| 2024-03-26 | 0.414 |
| 2024-03-25 | 0.41474 |
| 2024-03-22 | 0.41641 |
| 2024-03-21 | 0.4136 |
| 2024-03-20 | 0.41472 |
| 2024-03-19 | 0.41613 |
| 2024-03-18 | 0.41612 |
| 2024-03-15 | 0.41601 |
| 2024-03-14 | 0.41648 |
| 2024-03-13 | 0.41716 |
| 2024-03-12 | 0.4185 |
| 2024-03-11 | 0.41857 |
| 2024-03-08 | 0.41652 |
| 2024-03-07 | 0.41713 |
| 2024-03-06 | 0.41756 |
| 2024-03-05 | 0.41749 |
| 2024-03-04 | 0.41756 |
| 2024-03-01 | 0.41754 |
| 2024-02-29 | 0.41676 |
| 2024-02-28 | 0.41679 |
| 2024-02-27 | 0.41595 |
| 2024-02-26 | 0.41671 |
| 2024-02-23 | 0.41865 |
| 2024-02-22 | 0.41879 |
| 2024-02-21 | 0.41964 |
| 2024-02-20 | 0.41993 |
| 2024-02-19 | 0.42137 |
| 2024-02-16 | 0.42252 |
| 2024-02-15 | 0.42292 |
| 2024-02-14 | 0.42132 |
| 2024-02-13 | 0.41864 |
| 2024-02-12 | 0.41812 |
| 2024-02-09 | 0.41804 |
| 2024-02-08 | 0.41488 |
| 2024-02-07 | 0.41431 |
| 2024-02-06 | 0.41283 |
| 2024-02-05 | 0.41286 |
| 2024-02-02 | 0.40896 |
| 2024-02-01 | 0.41042 |
| 2024-01-31 | 0.4079 |
| 2024-01-30 | 0.40593 |
| 2024-01-29 | 0.4063 |
| 2024-01-26 | 0.40385 |
| 2024-01-25 | 0.40217 |
| 2024-01-24 | 0.40393 |
| 2024-01-23 | 0.40628 |
