| Business / Exchange Rates |
PHP to GBP (Philippine Peso to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, May 8th: The currency pair increased again, by 0.00005.
Tuesday, May 7th: The Philippine peso started to appreciate again against the British pound, the PHP/GBP currency pair rising by 0.00002.
Monday, May 6th: The rate of exchange went down, reaching 0.01389.
Thursday, May 2nd - Friday, May 3rd: The PHP/GBP currency pair was up for two trading days in a row, reaching 0.01394.
Tuesday, April 30th: The quote stood still at the 0.01382 level.
Monday, April 29th: The Philippine peso to British pound exchange 
declined to 0.01382. This was the lowest reading in six years.
Friday, April 26th: A 0.00002 rise brought the PHP/GBP cross to 0.01385.
Tuesday, April 23rd - Thursday, April 25th: A total depreciation of 0.00029 brought the of exchange to 0.01383.
Monday, April 22nd: A surge of 0.00017 brought the pair to 0.01412.
Thursday, April 18th - Friday, April 19th: The downward trend continued for another two trading days; the Philippine peso to British pound quotation lost 0.00008, decreasing from 0.01403 to 0.01395.
Wednesday, April 17th: The Philippine peso started to depreciate again against the British currency; the was down 0.00008.
Tuesday, April 16th: The PHP/GBP quotation increased slightly, reaching 0.01411.
Monday, April 15th: A limited decrease brought the exchange to 0.0141.
Thursday, April 11th - Friday, April 12th: The of exchange rose to its highest level in seven weeks reaching 0.01418.
Wednesday, April 10th: The rate decreased again. A 0.00004 loss brought the rate to 0.01393.
Tuesday, April 9th: The PHP/GBP quotation moved down, reaching 0.01397.
Last 365 days
PHP/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-05-08 | 0.01396 |
| 2024-05-07 | 0.01391 |
| 2024-05-06 | 0.01389 |
| 2024-05-03 | 0.01394 |
| 2024-05-02 | 0.01388 |
| 2024-04-30 | 0.01382 |
| 2024-04-29 | 0.01382 |
| 2024-04-26 | 0.01385 |
| 2024-04-25 | 0.01383 |
| 2024-04-24 | 0.01398 |
| 2024-04-23 | 0.01401 |
| 2024-04-22 | 0.01412 |
| 2024-04-19 | 0.01395 |
| 2024-04-18 | 0.01401 |
| 2024-04-17 | 0.01403 |
| 2024-04-16 | 0.01411 |
| 2024-04-15 | 0.0141 |
| 2024-04-12 | 0.01418 |
| 2024-04-11 | 0.01412 |
| 2024-04-10 | 0.01393 |
| 2024-04-09 | 0.01397 |
| 2024-04-08 | 0.01402 |
| 2024-04-05 | 0.014 |
| 2024-04-04 | 0.01401 |
| 2024-04-03 | 0.01409 |
| 2024-04-02 | 0.01413 |
| 2024-03-28 | 0.01406 |
| 2024-03-27 | 0.0141 |
| 2024-03-26 | 0.01406 |
| 2024-03-25 | 0.01407 |
| 2024-03-22 | 0.01408 |
| 2024-03-21 | 0.01404 |
| 2024-03-20 | 0.01401 |
| 2024-03-19 | 0.01407 |
| 2024-03-18 | 0.01412 |
| 2024-03-15 | 0.01412 |
| 2024-03-14 | 0.01412 |
| 2024-03-13 | 0.0141 |
| 2024-03-12 | 0.01415 |
| 2024-03-11 | 0.01408 |
| 2024-03-08 | 0.01402 |
| 2024-03-07 | 0.01405 |
| 2024-03-06 | 0.01408 |
| 2024-03-05 | 0.01409 |
| 2024-03-04 | 0.01409 |
| 2024-03-01 | 0.01411 |
| 2024-02-29 | 0.01407 |
| 2024-02-28 | 0.01406 |
| 2024-02-27 | 0.01406 |
| 2024-02-26 | 0.01404 |
| 2024-02-23 | 0.01409 |
| 2024-02-22 | 0.01417 |
| 2024-02-21 | 0.01416 |
| 2024-02-20 | 0.01415 |
| 2024-02-19 | 0.01414 |
| 2024-02-16 | 0.01421 |
| 2024-02-15 | 0.01425 |
| 2024-02-14 | 0.01417 |
| 2024-02-13 | 0.01409 |
| 2024-02-12 | 0.01416 |
| 2024-02-09 | 0.01419 |
| 2024-02-08 | 0.01419 |
| 2024-02-07 | 0.01415 |
| 2024-02-06 | 0.01415 |
| 2024-02-05 | 0.01413 |
