| Business / Exchange Rates |
EUR to HKD (Euro to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.0047 loss brought the rate from 8.3920 to 8.3873.
Tuesday, April 23rd - Thursday, April 25th: The quotation went up for three trading days in a row, reaching 8.3920.
Friday, April 19th - Monday, April 22nd: The quote moved down to the 8.3316 level.
Wednesday, April 17th - Thursday, April 18th: The 
rose for two trading days in a row, reaching the 8.3635 level on Thursday, April 18th.
Wednesday, April 10th - Tuesday, April 16th: The exchange decreased for five trading days in a row, reaching 8.3304 Hong Kong dollars to the Euro on Tuesday, April 16th. This was the lowest reading in five months.
Tuesday, April 9th: The quote moved up to 8.5096, the highest level since March 21st, 2024.
Monday, April 8th: A second consecutive loss brought the currency pair to 8.4761.
Friday, April 5th: The Euro started to depreciate again against the Hong Kong dollar; the exchange was down 0.0089.
Thursday, April 4th: A second consecutive gain brought the pair to 8.4957.
Wednesday, April 3rd: An 0.0273 up-tick brought the EUR/HKD quote to 8.4421.
Thursday, March 28th - Tuesday, April 2nd: The rate continued to decrease for two consecutive trading days, reaching 8.4148 Hong Kong dollars to the Euro on Tuesday, April 2nd.
Wednesday, March 27th: The Euro to Hong Kong dollar exchange rate went down, reaching 8.4615.
Last 365 days
EUR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 8.3873 |
| 2024-04-25 | 8.3920 |
| 2024-04-24 | 8.3700 |
| 2024-04-23 | 8.3640 |
| 2024-04-22 | 8.3316 |
| 2024-04-19 | 8.3443 |
| 2024-04-18 | 8.3635 |
| 2024-04-17 | 8.3307 |
| 2024-04-16 | 8.3304 |
| 2024-04-15 | 8.3419 |
| 2024-04-12 | 8.3478 |
| 2024-04-11 | 8.4058 |
| 2024-04-10 | 8.5060 |
| 2024-04-09 | 8.5096 |
| 2024-04-08 | 8.4761 |
| 2024-04-05 | 8.4868 |
| 2024-04-04 | 8.4957 |
| 2024-04-03 | 8.4421 |
| 2024-04-02 | 8.4148 |
| 2024-03-28 | 8.4594 |
| 2024-03-27 | 8.4615 |
| 2024-03-26 | 8.4920 |
| 2024-03-25 | 8.4748 |
| 2024-03-22 | 8.4645 |
| 2024-03-21 | 8.5300 |
| 2024-03-20 | 8.4837 |
| 2024-03-19 | 8.4902 |
| 2024-03-18 | 8.5168 |
| 2024-03-15 | 8.5199 |
| 2024-03-14 | 8.5455 |
| 2024-03-13 | 8.5574 |
| 2024-03-12 | 8.5405 |
| 2024-03-11 | 8.5440 |
| 2024-03-08 | 8.5492 |
| 2024-03-07 | 8.5215 |
| 2024-03-06 | 8.5088 |
| 2024-03-05 | 8.4873 |
| 2024-03-04 | 8.4861 |
| 2024-03-01 | 8.4650 |
| 2024-02-29 | 8.4735 |
| 2024-02-28 | 8.4599 |
| 2024-02-27 | 8.4947 |
| 2024-02-26 | 8.4898 |
| 2024-02-23 | 8.4760 |
| 2024-02-22 | 8.4817 |
| 2024-02-21 | 8.4544 |
| 2024-02-20 | 8.4487 |
| 2024-02-19 | 8.4273 |
| 2024-02-16 | 8.4236 |
| 2024-02-15 | 8.4009 |
| 2024-02-14 | 8.3754 |
| 2024-02-13 | 8.4372 |
| 2024-02-12 | 8.4245 |
| 2024-02-09 | 8.4237 |
| 2024-02-08 | 8.4139 |
| 2024-02-07 | 8.4273 |
| 2024-02-06 | 8.4042 |
| 2024-02-05 | 8.4053 |
| 2024-02-02 | 8.5090 |
| 2024-02-01 | 8.4563 |
| 2024-01-31 | 8.4734 |
| 2024-01-30 | 8.4775 |
| 2024-01-29 | 8.4549 |
| 2024-01-26 | 8.4933 |
| 2024-01-25 | 8.5136 |
| 2024-01-24 | 8.5265 |
