| Business / Exchange Rates |
EUR to DKK (Euro to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The EUR/DKK quotation went down to 7.4573. This was the lowest level in five weeks.
Thursday, April 25th: The exchange rate rose by 0.0012, to 7.4587.
Tuesday, April 23rd - Wednesday, April 24th: The 
continued to go down, reaching 7.4575 Danish kroner to the Euro on Wednesday, April 24th.
Monday, April 22nd: The Danish krone started to appreciate again against the Euro, the EUR/DKK exchange decreasing to 7.4615, from 7.4622.
Monday, April 15th - Friday, April 19th: Five consecutive gains brought the quote to 7.4622. This was the highest in five months.
Friday, April 12th: The went down to 7.4603.
Tuesday, April 9th - Thursday, April 11th: The rate increased for three trading days in a row, reaching the level of 7.4604 Danish kroner to the Euro on Thursday, April 11th.
Monday, April 8th: A tiny decrease of 0.0002 brought the EUR/DKK currency pair to 7.4588.
Friday, April 5th: An up-tick brought the rate of exchange to 7.4590.
Thursday, April 4th: The EUR/DKK quotation stood still at 7.4589.
Tuesday, April 2nd - Wednesday, April 3rd: Two consecutive additions brought the quotation to 7.4589.
Wednesday, March 27th - Thursday, March 28th: The pair declined slightly, from 7.4590 to 7.4580.
Last 365 days
EUR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 7.4573 |
| 2024-04-25 | 7.4587 |
| 2024-04-24 | 7.4575 |
| 2024-04-23 | 7.4607 |
| 2024-04-22 | 7.4615 |
| 2024-04-19 | 7.4622 |
| 2024-04-18 | 7.4616 |
| 2024-04-17 | 7.4611 |
| 2024-04-16 | 7.4609 |
| 2024-04-15 | 7.4606 |
| 2024-04-12 | 7.4603 |
| 2024-04-11 | 7.4604 |
| 2024-04-10 | 7.4594 |
| 2024-04-09 | 7.4590 |
| 2024-04-08 | 7.4588 |
| 2024-04-05 | 7.4590 |
| 2024-04-04 | 7.4589 |
| 2024-04-03 | 7.4589 |
| 2024-04-02 | 7.4582 |
| 2024-03-28 | 7.4580 |
| 2024-03-27 | 7.4582 |
| 2024-03-26 | 7.4590 |
| 2024-03-25 | 7.4585 |
| 2024-03-22 | 7.4581 |
| 2024-03-21 | 7.4579 |
| 2024-03-20 | 7.4572 |
| 2024-03-19 | 7.4571 |
| 2024-03-18 | 7.4573 |
| 2024-03-15 | 7.4571 |
| 2024-03-14 | 7.4568 |
| 2024-03-13 | 7.4573 |
| 2024-03-12 | 7.4571 |
| 2024-03-11 | 7.4552 |
| 2024-03-08 | 7.4547 |
| 2024-03-07 | 7.4552 |
| 2024-03-06 | 7.4544 |
| 2024-03-05 | 7.4542 |
| 2024-03-04 | 7.4539 |
| 2024-03-01 | 7.4543 |
| 2024-02-29 | 7.4540 |
| 2024-02-28 | 7.4540 |
| 2024-02-27 | 7.4551 |
| 2024-02-26 | 7.4542 |
| 2024-02-23 | 7.4544 |
| 2024-02-22 | 7.4540 |
| 2024-02-21 | 7.4545 |
| 2024-02-20 | 7.4542 |
| 2024-02-19 | 7.4547 |
| 2024-02-16 | 7.4546 |
| 2024-02-15 | 7.4547 |
| 2024-02-14 | 7.4537 |
| 2024-02-13 | 7.4548 |
| 2024-02-12 | 7.4548 |
| 2024-02-09 | 7.4536 |
| 2024-02-08 | 7.4562 |
| 2024-02-07 | 7.4586 |
| 2024-02-06 | 7.4605 |
| 2024-02-05 | 7.4560 |
| 2024-02-02 | 7.4540 |
| 2024-02-01 | 7.4542 |
| 2024-01-31 | 7.4550 |
| 2024-01-30 | 7.4543 |
| 2024-01-29 | 7.4538 |
| 2024-01-26 | 7.4549 |
| 2024-01-25 | 7.4560 |
| 2024-01-24 | 7.4568 |
