English Edition
Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to TRY (Euro to New Turkish Lira) Exchange Rates

Last 10 working days


Last 30 days

Wednesday, May 25th - Thursday, May 26th: The downward trend continued for another two trading days; the currency pair lost 0.0291, decreasing from 3.3035 to 3.2744.

Tuesday, May 24th: The Euro started to depreciate again against the Turkish lira, the quote going down by 0.046.

Monday, May 23rd: A tiny addition brought the pair to 3.3495.

Thursday, May 19th - Friday, May 20th: The rate of exchange decreased for two trading days in a row, reaching the 3.3476 level on Friday, May 20th.

Wednesday, May 18th: The currency pair rose by 0.0084, to 3.3659.

Tuesday, May 17th: The decreased slightly, reaching 3.3575.

Friday, May 13th - Monday, May 16th: The increased for two trading days in a row, reaching the level of 3.3760 Turkish lira to the Euro on Monday, May 16th.

Thursday, May 12th: A mild depreciation of 0.0232 brought the EUR/TRY cross to 3.3569.

Tuesday, May 3rd - Wednesday, May 11th: The of exchange rose to its highest level in seven months reaching 3.3801.

Monday, May 2nd: The Euro started to appreciate again against the Turkish lira, the rate rising by 0.0146.

Friday, April 29th: A tiny decrease of 0.0029 brought the pair to 3.1934.

Thursday, April 28th: The EUR/TRY quote increased slightly, to the 3.1963 level.

Wednesday, April 27th: A tiny depreciation brought the rate to 3.1908, the lowest level since April 22nd, 2016.

Last 365 days


EUR/TRY Exchange rate - Historical data:

Date:Exchange rate:
2016-05-263.2744
2016-05-253.2884
2016-05-243.3035
2016-05-233.3495
2016-05-203.3476
2016-05-193.3527
2016-05-183.3659
2016-05-173.3575
2016-05-163.3760
2016-05-133.3639
2016-05-123.3569
2016-05-113.3801
2016-05-103.3450
2016-05-093.3446
2016-05-063.3363
2016-05-053.3166
2016-05-043.2893
2016-05-033.2718
2016-05-023.2080
2016-04-293.1934
2016-04-283.1963
2016-04-273.1908
2016-04-263.1951
2016-04-253.2074
2016-04-223.1886
2016-04-213.1962
2016-04-203.2011
2016-04-193.2136
2016-04-183.2251
2016-04-153.2212
2016-04-143.2203
2016-04-133.2259
2016-04-123.2274
2016-04-113.2240
2016-04-083.2415
2016-04-073.2421
2016-04-063.2343
2016-04-053.2165
2016-04-043.1952
2016-04-013.2285
2016-03-313.2118
2016-03-303.2140
2016-03-293.2109
2016-03-243.2110
2016-03-233.2111
2016-03-223.2260
2016-03-213.2325
2016-03-183.2218
2016-03-173.2366
2016-03-163.2362
2016-03-153.2128
2016-03-143.2049
2016-03-113.1888
2016-03-103.1292
2016-03-093.1902
2016-03-083.2180
2016-03-073.2014
2016-03-043.2027
2016-03-033.1920
2016-03-023.1903
2016-03-013.2089
2016-02-293.2273
2016-02-263.2347
2016-02-253.2248
2016-02-243.2336
2016-02-233.2298



ALSO IN EURO (EUR) EXCHANGE RATES

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily EUR/TRY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

ALSO IN EURO (EUR) EXCHANGE RATES:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use