Global Edition
Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to TRY (Euro to New Turkish Lira) Exchange Rates

Last 10 working days


Last 30 days

Friday, February 12th: The currency pair moved down to 3.3030.

Thursday, February 11th: A moderate rise brought the EUR/TRY currency pair to 3.3217.

Wednesday, February 10th: A limited decrease of 0.0209 brought the quotation to 3.2945.

Tuesday, February 9th: The rate rose again. A 0.0433 rise brought the to 3.3154.

Monday, February 8th: The Euro started to appreciate again against the Turkish lira; the quote went up to 3.2721.

Friday, February 5th: The currency pair decreased to 3.2498.

Thursday, February 4th: A 0.0362 addition brought the exchange to 3.2500.

Thursday, January 28th - Wednesday, February 3rd: The Euro continued to depreciate against the Turkish lira for another five trading days, the EUR/TRY of exchange dropping to 3.2138. This was the lowest reading since January 5th, 2016.

Wednesday, January 27th: The downward movement restarted, the EUR/TRY currency pair going down to 3.2560.

Monday, January 25th - Tuesday, January 26th: The went up for two consecutive trading days, reaching the level of 3.2699 Turkish lira to the Euro on Tuesday, January 26th.

Friday, January 22nd: A second consecutive loss brought the pair to the level of 3.2572 Turkish lira to the Euro.

Thursday, January 21st: The Euro started to depreciate again against the Turkish currency; the decreased to 3.3098.

Wednesday, January 20th: A 0.0277 rise brought the EUR/TRY exchange to 3.3307. This was the highest rate in three months.

Tuesday, January 19th: The quotation decreased again, from 3.3102 to 3.3030.

Monday, January 18th: The descending trend started again - the EUR/TRY quote decreased by 0.0106.

Thursday, January 14th - Friday, January 15th: Two consecutive increases brought the quotation to 3.3208.

Wednesday, January 13th: The exchange rate decreased by 0.0216, to 3.2626.

Last 365 days


EUR/TRY Exchange rate - Historical data:

Date:Exchange rate:
2016-02-123.3030
2016-02-113.3217
2016-02-103.2945
2016-02-093.3154
2016-02-083.2721
2016-02-053.2498
2016-02-043.2500
2016-02-033.2138
2016-02-023.2237
2016-02-013.2269
2016-01-293.2365
2016-01-283.2485
2016-01-273.2560
2016-01-263.2699
2016-01-253.2660
2016-01-223.2572
2016-01-213.3098
2016-01-203.3307
2016-01-193.3030
2016-01-183.3102
2016-01-153.3208
2016-01-143.3025
2016-01-133.2626
2016-01-123.2842
2016-01-113.2872
2016-01-083.2491
2016-01-073.2791
2016-01-063.2315
2016-01-053.2009
2016-01-043.2193
2015-12-313.1765
2015-12-303.1837
2015-12-293.1878
2015-12-283.1923
2015-12-243.1990
2015-12-233.2018
2015-12-223.2280
2015-12-213.1643
2015-12-183.1581
2015-12-173.1674
2015-12-163.2416
2015-12-153.2573
2015-12-143.2837
2015-12-113.2416
2015-12-103.1940
2015-12-093.1939
2015-12-083.1788
2015-12-073.1349
2015-12-043.1747
2015-12-033.0768
2015-12-023.0605
2015-12-013.0625
2015-11-303.0789
2015-11-273.0865
2015-11-263.0870
2015-11-253.0472
2015-11-243.0675
2015-11-233.0267
2015-11-203.0165
2015-11-193.0433
2015-11-183.0550
2015-11-173.0593
2015-11-163.0922
2015-11-133.0960
2015-11-123.0938
2015-11-113.0929



ALSO IN EURO (EUR) EXCHANGE RATES

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily EUR/TRY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

ALSO IN EURO (EUR) EXCHANGE RATES:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use