English Edition
Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to TRY (Euro to New Turkish Lira) Exchange Rates

Last 10 working days


Last 30 days

Friday, April 29th: The EUR/TRY quotation declined slightly, to 3.1934.

Thursday, April 28th: An up-tick brought the currency pair to 3.1963.

Wednesday, April 27th: A second consecutive loss brought the exchange rate to 3.1908.

Tuesday, April 26th: The downward movement restarted, the EUR/TRY quotation going down to 3.1951 from 3.2074.

Monday, April 25th: The Euro to Turkish lira quotation increased to 3.2074.

Tuesday, April 19th - Friday, April 22nd: Over four trading days, a total decrease of 0.0365 brought the EUR/TRY exchange from 3.2251 to 3.1886. This was the lowest in six weeks.

Monday, April 18th: The Euro to Turkish lira quotation rose again, by 0.0039.

Friday, April 15th: The Turkish lira started to depreciate again against the single European currency, the EUR/TRY exchange rising to 3.2212.

Thursday, April 14th: A second consecutive depreciation brought the EUR/TRY exchange to 3.2203.

Wednesday, April 13th: The Turkish lira started to appreciate again against the single European currency; the EUR/TRY exchange decreased to 3.2259.

Tuesday, April 12th: An up-tick brought the to the 3.2274 level.

Friday, April 8th - Monday, April 11th: The EUR/TRY exchange decreased for two trading days in a row, reaching the 3.2240 level on Monday, April 11th.

Wednesday, April 6th - Thursday, April 7th: The exchange hit the 3.2421 level, the highest reading in six weeks.

Tuesday, April 5th: The Turkish lira started to depreciate again against the Euro; the EUR/TRY exchange rate gained to 3.2165.

Monday, April 4th: The Euro to Turkish lira quotation fell to 3.1952.

Friday, April 1st: The rate rose by 0.0167, to 3.2285.

Thursday, March 31st: The quote decreased to 3.2118.

Wednesday, March 30th: The EUR/TRY currency pair went up, reaching 3.2140.

Last 365 days


EUR/TRY Exchange rate - Historical data:

Date:Exchange rate:
2016-04-293.1934
2016-04-283.1963
2016-04-273.1908
2016-04-263.1951
2016-04-253.2074
2016-04-223.1886
2016-04-213.1962
2016-04-203.2011
2016-04-193.2136
2016-04-183.2251
2016-04-153.2212
2016-04-143.2203
2016-04-133.2259
2016-04-123.2274
2016-04-113.2240
2016-04-083.2415
2016-04-073.2421
2016-04-063.2343
2016-04-053.2165
2016-04-043.1952
2016-04-013.2285
2016-03-313.2118
2016-03-303.2140
2016-03-293.2109
2016-03-243.2110
2016-03-233.2111
2016-03-223.2260
2016-03-213.2325
2016-03-183.2218
2016-03-173.2366
2016-03-163.2362
2016-03-153.2128
2016-03-143.2049
2016-03-113.1888
2016-03-103.1292
2016-03-093.1902
2016-03-083.2180
2016-03-073.2014
2016-03-043.2027
2016-03-033.1920
2016-03-023.1903
2016-03-013.2089
2016-02-293.2273
2016-02-263.2347
2016-02-253.2248
2016-02-243.2336
2016-02-233.2298
2016-02-223.2512
2016-02-193.2903
2016-02-183.2884
2016-02-173.2961
2016-02-163.3023
2016-02-153.2908
2016-02-123.3030
2016-02-113.3217
2016-02-103.2945
2016-02-093.3154
2016-02-083.2721
2016-02-053.2498
2016-02-043.2500
2016-02-033.2138
2016-02-023.2237
2016-02-013.2269
2016-01-293.2365
2016-01-283.2485
2016-01-273.2560



ALSO IN EURO (EUR) EXCHANGE RATES

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily EUR/TRY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

ALSO IN EURO (EUR) EXCHANGE RATES:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use