| Business / Exchange Rates |
EUR to CZK (Euro to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An 0.012 up-tick brought the quote to 25.164.
Wednesday, April 24th - Thursday, April 25th: The rate continued to go down for two consecutive trading days, reaching 25.152 Czech korun to the Euro on Thursday, April 25th. This was the lowest 
in two months.
Tuesday, April 23rd: The descending trend started again - the EUR/CZK quote went down to 25.256.
Thursday, April 18th - Monday, April 22nd: The continued to rise for three consecutive trading days, reaching 25.275 Czech korun to the Euro on Monday, April 22nd.
Wednesday, April 17th: The advance of the Euro against the Czech currency restarted, the exchange rising to 25.228, from 25.210.
Monday, April 15th - Tuesday, April 16th: The Euro continued to depreciate against the Czech koruna, the EUR/CZK of exchange dropping to 25.210.
Friday, April 12th: The decline of the Euro against the Czech koruna restarted; the pair slipped to 25.337.
Thursday, April 11th: A 0.024 rise brought the Euro to Czech koruna exchange to 25.392, the highest reading in seven weeks.
Wednesday, April 10th: The quotation moved down, reaching 25.368.
Monday, April 8th - Tuesday, April 9th: The EUR/CZK exchange rose by a total of 0.094, to 25.380.
Thursday, April 4th - Friday, April 5th: The downward trend continued for another two trading days, the currency pair decreasing from 25.352 to 25.286.
Wednesday, April 3rd: The Euro started to depreciate again against the Czech currency; the exchange rate was down 0.009.
Tuesday, April 2nd: The EUR/CZK currency pair moved up to 25.361.
Thursday, March 28th: The exchange rate decreased slightly, from 25.319 to 25.305.
Wednesday, March 27th: The quotation rose by 0.042, from 25.277 to 25.319.
Last 365 days
EUR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 25.164 |
| 2024-04-25 | 25.152 |
| 2024-04-24 | 25.242 |
| 2024-04-23 | 25.256 |
| 2024-04-22 | 25.275 |
| 2024-04-19 | 25.267 |
| 2024-04-18 | 25.254 |
| 2024-04-17 | 25.228 |
| 2024-04-16 | 25.210 |
| 2024-04-15 | 25.324 |
| 2024-04-12 | 25.337 |
| 2024-04-11 | 25.392 |
| 2024-04-10 | 25.368 |
| 2024-04-09 | 25.380 |
| 2024-04-08 | 25.354 |
| 2024-04-05 | 25.286 |
| 2024-04-04 | 25.322 |
| 2024-04-03 | 25.352 |
| 2024-04-02 | 25.361 |
| 2024-03-28 | 25.305 |
| 2024-03-27 | 25.319 |
| 2024-03-26 | 25.277 |
| 2024-03-25 | 25.266 |
| 2024-03-22 | 25.371 |
| 2024-03-21 | 25.243 |
| 2024-03-20 | 25.289 |
| 2024-03-19 | 25.268 |
| 2024-03-18 | 25.200 |
| 2024-03-15 | 25.166 |
| 2024-03-14 | 25.198 |
| 2024-03-13 | 25.273 |
| 2024-03-12 | 25.272 |
| 2024-03-11 | 25.322 |
| 2024-03-08 | 25.308 |
| 2024-03-07 | 25.359 |
| 2024-03-06 | 25.359 |
| 2024-03-05 | 25.353 |
| 2024-03-04 | 25.356 |
| 2024-03-01 | 25.333 |
| 2024-02-29 | 25.363 |
| 2024-02-28 | 25.352 |
| 2024-02-27 | 25.332 |
| 2024-02-26 | 25.367 |
| 2024-02-23 | 25.354 |
| 2024-02-22 | 25.309 |
| 2024-02-21 | 25.380 |
| 2024-02-20 | 25.429 |
| 2024-02-19 | 25.455 |
| 2024-02-16 | 25.460 |
| 2024-02-15 | 25.416 |
| 2024-02-14 | 25.348 |
| 2024-02-13 | 25.285 |
| 2024-02-12 | 25.217 |
| 2024-02-09 | 25.172 |
| 2024-02-08 | 24.954 |
| 2024-02-07 | 24.984 |
| 2024-02-06 | 24.925 |
| 2024-02-05 | 25.006 |
| 2024-02-02 | 24.875 |
| 2024-02-01 | 24.890 |
| 2024-01-31 | 24.891 |
| 2024-01-30 | 24.831 |
| 2024-01-29 | 24.806 |
| 2024-01-26 | 24.748 |
| 2024-01-25 | 24.756 |
| 2024-01-24 | 24.786 |
