| Business / Exchange Rates |
EUR to CNY (Euro to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote declined to 7.7638.
Tuesday, April 23rd - Thursday, April 25th: Three consecutive gains brought the quotation to 7.7682.
Friday, April 19th - Monday, April 22nd: The EUR/CNY quotation decreased for two trading days in a row, reaching the 7.7012 level on Monday, April 22nd.
Thursday, April 18th: The currency pair increased again. A 0.0288 gain brought the rate to 7.7294.
Wednesday, April 17th: The ascending trend started again - the pair increased to 7.7006.
Tuesday, April 16th: The 
of exchange went down, reaching 7.6995, the lowest level in six months.
Monday, April 15th: An up-tick brought the pair to 7.7134.
Thursday, April 11th - Friday, April 12th: The Euro continued to depreciate against the Chinese yuan for another two trading days, the EUR/CNY of exchange dropping to 7.7094.
Wednesday, April 10th: The Euro started to depreciate again against the Chinese yuan, the EUR/CNY currency pair going down to 7.8548.
Tuesday, April 9th: The of exchange rose to its highest level since March 13th, 2024 reaching 7.8603.
Friday, April 5th - Monday, April 8th: The exchange rate went down for two consecutive trading days, reaching 7.8282 Chinese yuan to the Euro on Monday, April 8th.
Wednesday, April 3rd - Thursday, April 4th: The pair went up for two trading days in a row, reaching the 7.8501 level.
Wednesday, March 27th - Tuesday, April 2nd: A total depreciation of 0.0579 brought the exchange rate to 7.7779.
Last 365 days
EUR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 7.7638 |
| 2024-04-25 | 7.7682 |
| 2024-04-24 | 7.7431 |
| 2024-04-23 | 7.7353 |
| 2024-04-22 | 7.7012 |
| 2024-04-19 | 7.7139 |
| 2024-04-18 | 7.7294 |
| 2024-04-17 | 7.7006 |
| 2024-04-16 | 7.6995 |
| 2024-04-15 | 7.7134 |
| 2024-04-12 | 7.7094 |
| 2024-04-11 | 7.7646 |
| 2024-04-10 | 7.8548 |
| 2024-04-09 | 7.8603 |
| 2024-04-08 | 7.8282 |
| 2024-04-05 | 7.8421 |
| 2024-04-04 | 7.8501 |
| 2024-04-03 | 7.8023 |
| 2024-04-02 | 7.7779 |
| 2024-03-28 | 7.8144 |
| 2024-03-27 | 7.8182 |
| 2024-03-26 | 7.8358 |
| 2024-03-25 | 7.8134 |
| 2024-03-22 | 7.8245 |
| 2024-03-21 | 7.8520 |
| 2024-03-20 | 7.8058 |
| 2024-03-19 | 7.8140 |
| 2024-03-18 | 7.8402 |
| 2024-03-15 | 7.8380 |
| 2024-03-14 | 7.8564 |
| 2024-03-13 | 7.8678 |
| 2024-03-12 | 7.8350 |
| 2024-03-11 | 7.8471 |
| 2024-03-08 | 7.8594 |
| 2024-03-07 | 7.8412 |
| 2024-03-06 | 7.8281 |
| 2024-03-05 | 7.8104 |
| 2024-03-04 | 7.8084 |
| 2024-03-01 | 7.7837 |
| 2024-02-29 | 7.7888 |
| 2024-02-28 | 7.7807 |
| 2024-02-27 | 7.8140 |
| 2024-02-26 | 7.8100 |
| 2024-02-23 | 7.7972 |
| 2024-02-22 | 7.7988 |
| 2024-02-21 | 7.7730 |
| 2024-02-20 | 7.7718 |
| 2024-02-19 | 7.7570 |
| 2024-02-16 | 7.7461 |
| 2024-02-15 | 7.7288 |
| 2024-02-14 | 7.7065 |
| 2024-02-13 | 7.7641 |
| 2024-02-12 | 7.7497 |
| 2024-02-09 | 7.7489 |
| 2024-02-08 | 7.7420 |
| 2024-02-07 | 7.7529 |
| 2024-02-06 | 7.7231 |
| 2024-02-05 | 7.7350 |
| 2024-02-02 | 7.8111 |
| 2024-02-01 | 7.7668 |
| 2024-01-31 | 7.7789 |
| 2024-01-30 | 7.7866 |
| 2024-01-29 | 7.7702 |
| 2024-01-26 | 7.7994 |
| 2024-01-25 | 7.8093 |
| 2024-01-24 | 7.7996 |
