| Business / Exchange Rates |
JPY to RUB (Japanese Yen to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The quotation hit a fresh record of 0.91456.
Friday, February 25th: The JPY/RUB currency pair went down to 0.71403.
Thursday, February 17th - Thursday, February 24th: The rate climbed for six consecutive trading days, reaching the level of 0.74616 Russian rubles to the Japanese yen on Thursday, February 24th.
Wednesday, February 16th: A second consecutive depreciation brought the Japanese yen to Russian ruble exchange 
to 0.64889.
Tuesday, February 15th: The value of the Russian ruble against the Japanese currency started to increase again - the JPY/RUB exchange decreased to 0.6518.
Monday, February 14th: The rose again. A 0.01192 increase brought the to 0.66116.
Friday, February 11th: The Russian ruble started to depreciate again against the Japanese currency; the JPY/RUB exchange crawled to 0.64924.
Friday, February 4th - Thursday, February 10th: In five trading days, a total decrease of 0.02277 brought the exchange rate to 0.64204. This was the lowest level in six weeks.
Thursday, February 3rd: The JPY/RUB cross went up to 0.66481.
Wednesday, February 2nd: The exchange rate moved down to 0.66333.
Last 365 days
JPY/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.91456 |
| 2022-02-28 | 0.89308 |
| 2022-02-25 | 0.71403 |
| 2022-02-24 | 0.74616 |
| 2022-02-23 | 0.69596 |
| 2022-02-22 | 0.68795 |
| 2022-02-21 | 0.68423 |
| 2022-02-18 | 0.66071 |
| 2022-02-17 | 0.66026 |
| 2022-02-16 | 0.64889 |
| 2022-02-15 | 0.6518 |
| 2022-02-14 | 0.66116 |
| 2022-02-11 | 0.64924 |
| 2022-02-10 | 0.64204 |
| 2022-02-09 | 0.64775 |
| 2022-02-08 | 0.65143 |
| 2022-02-07 | 0.65797 |
| 2022-02-04 | 0.66284 |
| 2022-02-03 | 0.66481 |
| 2022-02-02 | 0.66333 |
| 2022-02-01 | 0.66855 |
| 2022-01-31 | 0.67338 |
| 2022-01-28 | 0.67308 |
| 2022-01-27 | 0.67686 |
| 2022-01-26 | 0.69273 |
| 2022-01-25 | 0.69062 |
| 2022-01-24 | 0.68923 |
| 2022-01-21 | 0.67243 |
| 2022-01-20 | 0.67085 |
| 2022-01-19 | 0.66595 |
| 2022-01-18 | 0.66518 |
| 2022-01-17 | 0.66894 |
| 2022-01-14 | 0.67605 |
| 2022-01-13 | 0.66119 |
| 2022-01-12 | 0.64605 |
| 2022-01-11 | 0.64808 |
| 2022-01-10 | 0.65146 |
| 2022-01-07 | 0.65163 |
| 2022-01-06 | 0.66012 |
| 2022-01-05 | 0.65426 |
| 2022-01-04 | 0.64741 |
| 2022-01-03 | 0.64745 |
| 2021-12-31 | 0.65424 |
| 2021-12-30 | 0.65079 |
| 2021-12-29 | 0.64312 |
| 2021-12-28 | 0.64109 |
| 2021-12-27 | 0.6411 |
| 2021-12-24 | 0.64274 |
| 2021-12-23 | 0.6433 |
| 2021-12-22 | 0.64642 |
| 2021-12-21 | 0.65088 |
| 2021-12-20 | 0.65315 |
| 2021-12-17 | 0.65237 |
| 2021-12-16 | 0.64378 |
| 2021-12-15 | 0.64783 |
| 2021-12-14 | 0.64769 |
| 2021-12-13 | 0.6461 |
| 2021-12-10 | 0.64588 |
| 2021-12-09 | 0.6497 |
| 2021-12-08 | 0.64791 |
| 2021-12-07 | 0.65537 |
| 2021-12-06 | 0.6526 |
| 2021-12-03 | 0.64877 |
| 2021-12-02 | 0.65276 |
| 2021-12-01 | 0.65194 |
| 2021-11-30 | 0.66 |
| 2021-11-29 | 0.65531 |
