| Business / Exchange Rates |
JPY to HRK (Japanese Yen to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The JPY/HRK cross rose to the 0.05358 level.
Thursday, December 22nd - Thursday, December 29th: The currency pair moved down, reaching the 0.05298 level.
Monday, December 19th - Wednesday, December 21st: The JPY/HRK quote went up for three trading days in a row, reaching 0.05376. This was the highest rate in two months.
Thursday, December 15th - Friday, December 16th: In two trading days, a total decrease of 0.00066 brought the quote to 0.0518, the lowest level since November 23rd, 2022.
Wednesday, December 14th: The JPY/HRK currency pair increased by 0.00034, to 0.05246.
Tuesday, December 13th: A second consecutive decline brought the Japanese yen to Croatian kuna exchange 
to the level of 0.05212 Croatian kuna to the Japanese yen.
Monday, December 12th: The Croatian kuna started to appreciate again against the Japanese currency; the JPY/HRK exchange rate was down 0.00057.
Thursday, December 8th - Friday, December 9th: The quotation increased by a total of 0.00043, to 0.05272.
Monday, December 5th - Wednesday, December 7th: The exchange rate decreased for three trading days in a row, reaching 0.05229 Croatian kuna to the Japanese yen on Wednesday, December 7th.
Thursday, December 1st - Friday, December 2nd: The JPY/HRK quote moved up to 0.05343.
Last 365 days
JPY/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.05358 |
| 2022-12-29 | 0.05298 |
| 2022-12-28 | 0.053 |
| 2022-12-27 | 0.0532 |
| 2022-12-23 | 0.05351 |
| 2022-12-22 | 0.05368 |
| 2022-12-21 | 0.05376 |
| 2022-12-20 | 0.05369 |
| 2022-12-19 | 0.05212 |
| 2022-12-16 | 0.0518 |
| 2022-12-15 | 0.05197 |
| 2022-12-14 | 0.05246 |
| 2022-12-13 | 0.05212 |
| 2022-12-12 | 0.05215 |
| 2022-12-09 | 0.05272 |
| 2022-12-08 | 0.05256 |
| 2022-12-07 | 0.05229 |
| 2022-12-06 | 0.05272 |
| 2022-12-05 | 0.05278 |
| 2022-12-02 | 0.05343 |
| 2022-12-01 | 0.05299 |
| 2022-11-30 | 0.05232 |
| 2022-11-29 | 0.05266 |
| 2022-11-28 | 0.0521 |
| 2022-11-25 | 0.05219 |
| 2022-11-24 | 0.05245 |
| 2022-11-23 | 0.05176 |
| 2022-11-22 | 0.05195 |
| 2022-11-21 | 0.0519 |
| 2022-11-18 | 0.05197 |
| 2022-11-17 | 0.05208 |
| 2022-11-16 | 0.05193 |
| 2022-11-15 | 0.0521 |
| 2022-11-14 | 0.0521 |
| 2022-11-11 | 0.05243 |
| 2022-11-10 | 0.05185 |
| 2022-11-09 | 0.05137 |
| 2022-11-08 | 0.05155 |
| 2022-11-07 | 0.05156 |
| 2022-11-04 | 0.0519 |
| 2022-11-03 | 0.05213 |
| 2022-11-02 | 0.05169 |
| 2022-11-01 | 0.05148 |
| 2022-10-31 | 0.05109 |
| 2022-10-28 | 0.05131 |
| 2022-10-27 | 0.05112 |
| 2022-10-26 | 0.05113 |
| 2022-10-25 | 0.05129 |
| 2022-10-24 | 0.05133 |
| 2022-10-21 | 0.05104 |
| 2022-10-20 | 0.05126 |
| 2022-10-19 | 0.05147 |
| 2022-10-18 | 0.05135 |
| 2022-10-17 | 0.05191 |
| 2022-10-14 | 0.0524 |
| 2022-10-13 | 0.05269 |
| 2022-10-12 | 0.05289 |
| 2022-10-11 | 0.0532 |
| 2022-10-10 | 0.05333 |
| 2022-10-07 | 0.05304 |
| 2022-10-06 | 0.05277 |
| 2022-10-05 | 0.05256 |
| 2022-10-04 | 0.0525 |
| 2022-10-03 | 0.0532 |
| 2022-09-30 | 0.05336 |
| 2022-09-29 | 0.0536 |
| 2022-09-28 | 0.05442 |
