| Business / Exchange Rates |
ZAR to INR (South African Rand to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The upward trend continued and the South African rand to Indian rupee quotation rose to 4.42093.
Wednesday, April 24th: The South African rand started to appreciate again against the Indian rupee, the pair rising to 4.34227.
Tuesday, April 23rd: The ZAR/INR cross decreased to 4.33172. This was the lowest rate in seven weeks.
Monday, April 22nd: The South African rand to Indian rupee exchange 
went up, reaching 4.35587.
Monday, April 15th - Friday, April 19th: The ZAR/INR currency pair decreased for five trading days in a row, reaching the 4.34208 level on Friday, April 19th.
Friday, April 12th: The South African rand to Indian rupee quotation increased slightly, reaching 4.44777.
Thursday, April 11th: The ZAR/INR exchange decreased again. A 0.06265 decline brought the rate to 4.43613.
Wednesday, April 10th: The South African rand started to depreciate again against the Indian currency, the South African rand to Indian rupee quotation going down to 4.49878.
Tuesday, April 9th: The ZAR/INR currency pair rose to 4.5013, the highest reading in three months.
Monday, April 8th: The quotation decreased slightly, to 4.47275.
Tuesday, April 2nd - Friday, April 5th: The quote went up for four trading days in a row, reaching the 4.47813 level on Friday, April 5th.
Wednesday, March 27th - Thursday, March 28th: A total decrease of 0.01316 brought the rate from 4.40522 to 4.39206.
Last 365 days
ZAR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.42093 |
| 2024-04-25 | 4.39162 |
| 2024-04-24 | 4.34227 |
| 2024-04-23 | 4.33172 |
| 2024-04-22 | 4.35587 |
| 2024-04-19 | 4.34208 |
| 2024-04-18 | 4.38354 |
| 2024-04-17 | 4.38999 |
| 2024-04-16 | 4.3986 |
| 2024-04-15 | 4.39928 |
| 2024-04-12 | 4.44777 |
| 2024-04-11 | 4.43613 |
| 2024-04-10 | 4.49878 |
| 2024-04-09 | 4.5013 |
| 2024-04-08 | 4.47275 |
| 2024-04-05 | 4.47813 |
| 2024-04-04 | 4.46521 |
| 2024-04-03 | 4.44105 |
| 2024-04-02 | 4.42932 |
| 2024-03-28 | 4.39206 |
| 2024-03-27 | 4.40288 |
| 2024-03-26 | 4.40522 |
| 2024-03-25 | 4.41058 |
| 2024-03-22 | 4.39739 |
| 2024-03-21 | 4.43998 |
| 2024-03-20 | 4.41079 |
| 2024-03-19 | 4.38598 |
| 2024-03-18 | 4.38577 |
| 2024-03-15 | 4.435 |
| 2024-03-14 | 4.44478 |
| 2024-03-13 | 4.42927 |
| 2024-03-12 | 4.43156 |
| 2024-03-11 | 4.42583 |
| 2024-03-08 | 4.4374 |
| 2024-03-07 | 4.40424 |
| 2024-03-06 | 4.38468 |
| 2024-03-05 | 4.36955 |
| 2024-03-04 | 4.35787 |
| 2024-03-01 | 4.32168 |
| 2024-02-29 | 4.29391 |
| 2024-02-28 | 4.31044 |
| 2024-02-27 | 4.33158 |
| 2024-02-26 | 4.29298 |
| 2024-02-23 | 4.30422 |
| 2024-02-22 | 4.34819 |
| 2024-02-21 | 4.40569 |
| 2024-02-20 | 4.37793 |
| 2024-02-19 | 4.37874 |
| 2024-02-16 | 4.39491 |
| 2024-02-15 | 4.36575 |
| 2024-02-14 | 4.36097 |
| 2024-02-13 | 4.40885 |
| 2024-02-12 | 4.36975 |
| 2024-02-09 | 4.366 |
| 2024-02-08 | 4.3778 |
| 2024-02-07 | 4.39019 |
| 2024-02-06 | 4.38895 |
| 2024-02-05 | 4.37008 |
| 2024-02-02 | 4.44552 |
| 2024-02-01 | 4.4347 |
| 2024-01-31 | 4.42835 |
| 2024-01-30 | 4.39934 |
| 2024-01-29 | 4.43299 |
| 2024-01-26 | 4.42413 |
| 2024-01-25 | 4.39952 |
| 2024-01-24 | 4.41297 |
