| Business / Exchange Rates |
ZAR to CNY (South African Rand to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: Three consecutive additions brought the rate of exchange to the 0.38428 level.
Tuesday, April 23rd: The ZAR/CNY quotation dropped from 0.3785 to 0.37671.
Monday, April 22nd: An 0.00183 up-tick brought the 
to 0.3785.
Friday, April 19th: The ZAR/CNY currency pair decreased by 0.00323, to 0.37667, the lowest reading in six weeks.
Thursday, April 18th: The of exchange went up, reaching the 0.3799 level.
Tuesday, April 16th - Wednesday, April 17th: The downward trend continued for another two trading days, the decreasing from 0.38172 to 0.3798.
Monday, April 15th: The Chinese yuan started to appreciate again against the South African currency, the ZAR/CNY exchange decreasing by 0.00393.
Friday, April 12th: The ZAR/CNY currency pair went up, reaching 0.38565.
Wednesday, April 10th - Thursday, April 11th: The exchange went down for two consecutive trading days, reaching 0.38512 Chinese yuan to the South African rand on Thursday, April 11th.
Tuesday, April 9th: The hit 0.39133 Chinese yuan to the South African rand, the highest level in four months.
Monday, April 8th: The decreased slightly, to 0.38835.
Wednesday, April 3rd - Friday, April 5th: The Chinese yuan continued to depreciate against the South African rand for another three trading days, the ZAR/CNY rate of exchange rising to 0.38878.
Tuesday, April 2nd: The value of the Chinese yuan against the South African currency started to decline again - the ZAR/CNY exchange rate increased to 0.38429.
Thursday, March 28th: The South African rand to Chinese yuan quotation declined to the 0.38077 level.
Wednesday, March 27th: The ZAR/CNY currency pair climbed from 0.38169 to 0.3819.
Last 365 days
ZAR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.38428 |
| 2024-04-25 | 0.38196 |
| 2024-04-24 | 0.3776 |
| 2024-04-23 | 0.37671 |
| 2024-04-22 | 0.3785 |
| 2024-04-19 | 0.37667 |
| 2024-04-18 | 0.3799 |
| 2024-04-17 | 0.3798 |
| 2024-04-16 | 0.38097 |
| 2024-04-15 | 0.38172 |
| 2024-04-12 | 0.38565 |
| 2024-04-11 | 0.38512 |
| 2024-04-10 | 0.39108 |
| 2024-04-09 | 0.39133 |
| 2024-04-08 | 0.38835 |
| 2024-04-05 | 0.38878 |
| 2024-04-04 | 0.38727 |
| 2024-04-03 | 0.38498 |
| 2024-04-02 | 0.38429 |
| 2024-03-28 | 0.38077 |
| 2024-03-27 | 0.3819 |
| 2024-03-26 | 0.38169 |
| 2024-03-25 | 0.38135 |
| 2024-03-22 | 0.38057 |
| 2024-03-21 | 0.38456 |
| 2024-03-20 | 0.38154 |
| 2024-03-19 | 0.38035 |
| 2024-03-18 | 0.38085 |
| 2024-03-15 | 0.38513 |
| 2024-03-14 | 0.38576 |
| 2024-03-13 | 0.38467 |
| 2024-03-12 | 0.38427 |
| 2024-03-11 | 0.38414 |
| 2024-03-08 | 0.38563 |
| 2024-03-07 | 0.3832 |
| 2024-03-06 | 0.38114 |
| 2024-03-05 | 0.3794 |
| 2024-03-04 | 0.37834 |
| 2024-03-01 | 0.37537 |
| 2024-02-29 | 0.37266 |
| 2024-02-28 | 0.37433 |
| 2024-02-27 | 0.37618 |
| 2024-02-26 | 0.37279 |
| 2024-02-23 | 0.37366 |
| 2024-02-22 | 0.37733 |
| 2024-02-21 | 0.38207 |
| 2024-02-20 | 0.37972 |
| 2024-02-19 | 0.37967 |
| 2024-02-16 | 0.38088 |
| 2024-02-15 | 0.37818 |
| 2024-02-14 | 0.3778 |
| 2024-02-13 | 0.38213 |
| 2024-02-12 | 0.37866 |
| 2024-02-09 | 0.37828 |
| 2024-02-08 | 0.37964 |
| 2024-02-07 | 0.38063 |
| 2024-02-06 | 0.37994 |
| 2024-02-05 | 0.37873 |
| 2024-02-02 | 0.38483 |
| 2024-02-01 | 0.38384 |
| 2024-01-31 | 0.38275 |
| 2024-01-30 | 0.37996 |
| 2024-01-29 | 0.38273 |
| 2024-01-26 | 0.38183 |
| 2024-01-25 | 0.37944 |
| 2024-01-24 | 0.37979 |
