| Business / Exchange Rates |
ZAR to BRL (South African Rand to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate rose for two trading days in a row, reaching the level of 0.27326 Brazilian reais to the South African rand on Friday, April 26th.
Friday, April 19th - Wednesday, April 24th: The downward trend continued for another four trading days; the quote lost 0.00759, decreasing from 0.2751 to 0.26751.
Thursday, April 18th: The descending trend started again - the ZAR/BRL quote went down by 0.00132.
Tuesday, April 16th - Wednesday, April 17th: The South African rand to Brazilian real quotation went up for two trading days in a row, reaching 0.27642. This was the highest rate in almost a year.
Monday, April 15th: The ZAR/BRL quote dropped to 0.26997.
Friday, April 12th: A 0.00218 gain brought the South African rand to Brazilian real quotation to 0.27234.
Tuesday, April 9th - Thursday, April 11th: The currency pair decreased by 0.00173, to 0.27016.
Wednesday, April 3rd - Monday, April 8th: The upward trend continued and the pair rose to 0.27189.
Tuesday, April 2nd: The value of the South African rand against the Brazilian currency started to increase again - the rate surged to 0.26736.
Thursday, March 28th: The pair decreased by 0.00035, to 0.26328, the lowest level since March 22nd, 2024.
Wednesday, March 27th: The quote rose by 0.00027, to 0.26363.
Last 365 days
ZAR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.27326 |
| 2024-04-25 | 0.27068 |
| 2024-04-24 | 0.26751 |
| 2024-04-23 | 0.26905 |
| 2024-04-22 | 0.27241 |
| 2024-04-19 | 0.27425 |
| 2024-04-18 | 0.2751 |
| 2024-04-17 | 0.27642 |
| 2024-04-16 | 0.27514 |
| 2024-04-15 | 0.26997 |
| 2024-04-12 | 0.27234 |
| 2024-04-11 | 0.27016 |
| 2024-04-10 | 0.2705 |
| 2024-04-09 | 0.27128 |
| 2024-04-08 | 0.27189 |
| 2024-04-05 | 0.27085 |
| 2024-04-04 | 0.2701 |
| 2024-04-03 | 0.26981 |
| 2024-04-02 | 0.26736 |
| 2024-03-28 | 0.26328 |
| 2024-03-27 | 0.26363 |
| 2024-03-26 | 0.26336 |
| 2024-03-25 | 0.26389 |
| 2024-03-22 | 0.26313 |
| 2024-03-21 | 0.2655 |
| 2024-03-20 | 0.26597 |
| 2024-03-19 | 0.26658 |
| 2024-03-18 | 0.26417 |
| 2024-03-15 | 0.2676 |
| 2024-03-14 | 0.26631 |
| 2024-03-13 | 0.26649 |
| 2024-03-12 | 0.26693 |
| 2024-03-11 | 0.26703 |
| 2024-03-08 | 0.26634 |
| 2024-03-07 | 0.26309 |
| 2024-03-06 | 0.2617 |
| 2024-03-05 | 0.26092 |
| 2024-03-04 | 0.26028 |
| 2024-03-01 | 0.25876 |
| 2024-02-29 | 0.25862 |
| 2024-02-28 | 0.25737 |
| 2024-02-27 | 0.2597 |
| 2024-02-26 | 0.25829 |
| 2024-02-23 | 0.25797 |
| 2024-02-22 | 0.25884 |
| 2024-02-21 | 0.26175 |
| 2024-02-20 | 0.2615 |
| 2024-02-19 | 0.26153 |
| 2024-02-16 | 0.26331 |
| 2024-02-15 | 0.2613 |
| 2024-02-14 | 0.26017 |
| 2024-02-13 | 0.26314 |
| 2024-02-12 | 0.26075 |
| 2024-02-09 | 0.26184 |
| 2024-02-08 | 0.26257 |
| 2024-02-07 | 0.26236 |
| 2024-02-06 | 0.2626 |
| 2024-02-05 | 0.26291 |
| 2024-02-02 | 0.26344 |
| 2024-02-01 | 0.26479 |
| 2024-01-31 | 0.26446 |
| 2024-01-30 | 0.26202 |
| 2024-01-29 | 0.26172 |
| 2024-01-26 | 0.26126 |
| 2024-01-25 | 0.26074 |
| 2024-01-24 | 0.26093 |
