| Business / Exchange Rates |
ZAR to MYR (South African Rand to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The ZAR/MYR quotation went up for three trading days in a row, reaching 0.25282.
Tuesday, April 23rd: The quotation declined to 0.24848. This was the lowest rate in seven weeks.
Monday, April 22nd: The South African rand to Malaysian ringgit quotation increased slightly, from 0.24883 to 0.24967.
Wednesday, April 17th - Friday, April 19th: In three trading days, a total depreciation of 0.00338 brought the quotation to 0.24883.
Tuesday, April 16th: The 
increased slightly, reaching 0.25221.
Monday, April 15th: The ZAR/MYR cross moved down to 0.25202.
Friday, April 12th: A 0.00153 rise brought the pair to 0.25417.
Wednesday, April 10th - Thursday, April 11th: The South African rand to Malaysian ringgit exchange decreased for two trading days in a row, reaching the 0.25264 level on Thursday, April 11th.
Tuesday, April 9th: The rate hit 0.25685 Malaysian ringgit a South African rand, the highest level in four months.
Monday, April 8th: The currency pair decreased slightly, reaching 0.25512.
Tuesday, April 2nd - Friday, April 5th: The pair increased by a total of 0.0058, to 0.25513.
Thursday, March 28th: The South African rand to Malaysian ringgit exchange rate decreased slightly, to 0.24933.
Wednesday, March 27th: The ZAR/MYR quotation increased by 0.00049, to 0.25006.
Last 365 days
ZAR/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.25282 |
| 2024-04-25 | 0.25182 |
| 2024-04-24 | 0.24899 |
| 2024-04-23 | 0.24848 |
| 2024-04-22 | 0.24967 |
| 2024-04-19 | 0.24883 |
| 2024-04-18 | 0.25107 |
| 2024-04-17 | 0.2514 |
| 2024-04-16 | 0.25221 |
| 2024-04-15 | 0.25202 |
| 2024-04-12 | 0.25417 |
| 2024-04-11 | 0.25264 |
| 2024-04-10 | 0.2567 |
| 2024-04-09 | 0.25685 |
| 2024-04-08 | 0.25512 |
| 2024-04-05 | 0.25513 |
| 2024-04-04 | 0.25373 |
| 2024-04-03 | 0.25299 |
| 2024-04-02 | 0.2525 |
| 2024-03-28 | 0.24933 |
| 2024-03-27 | 0.25006 |
| 2024-03-26 | 0.24957 |
| 2024-03-25 | 0.24987 |
| 2024-03-22 | 0.24939 |
| 2024-03-21 | 0.25185 |
| 2024-03-20 | 0.25113 |
| 2024-03-19 | 0.25006 |
| 2024-03-18 | 0.24966 |
| 2024-03-15 | 0.25178 |
| 2024-03-14 | 0.25138 |
| 2024-03-13 | 0.25072 |
| 2024-03-12 | 0.25043 |
| 2024-03-11 | 0.25053 |
| 2024-03-08 | 0.2513 |
| 2024-03-07 | 0.25054 |
| 2024-03-06 | 0.25053 |
| 2024-03-05 | 0.24954 |
| 2024-03-04 | 0.24823 |
| 2024-03-01 | 0.24749 |
| 2024-02-29 | 0.24581 |
| 2024-02-28 | 0.24808 |
| 2024-02-27 | 0.24887 |
| 2024-02-26 | 0.24745 |
| 2024-02-23 | 0.24804 |
| 2024-02-22 | 0.2506 |
| 2024-02-21 | 0.2547 |
| 2024-02-20 | 0.2532 |
| 2024-02-19 | 0.25248 |
| 2024-02-16 | 0.25311 |
| 2024-02-15 | 0.25133 |
| 2024-02-14 | 0.25135 |
| 2024-02-13 | 0.25317 |
| 2024-02-12 | 0.25087 |
| 2024-02-09 | 0.25057 |
| 2024-02-08 | 0.25161 |
| 2024-02-07 | 0.25188 |
| 2024-02-06 | 0.25186 |
| 2024-02-05 | 0.24995 |
| 2024-02-02 | 0.2529 |
| 2024-02-01 | 0.25279 |
| 2024-01-31 | 0.25221 |
| 2024-01-30 | 0.2502 |
| 2024-01-29 | 0.25237 |
| 2024-01-26 | 0.2516 |
| 2024-01-25 | 0.25042 |
| 2024-01-24 | 0.25124 |
