| Business / Exchange Rates |
ZAR to IDR (South African Rand to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The South African rand to Indonesian rupiah exchange rate was up for two trading days in a row, reaching 860.52406. This was the highest level in five months.
Tuesday, April 23rd - Wednesday, April 24th: The 
moved down to 842.55786.
Monday, April 22nd: The ZAR/IDR exchange rose by 3.28712, to 849.26721.
Thursday, April 18th - Friday, April 19th: In two trading days, a total decline of 6.81446 brought the South African rand to Indonesian rupiah quotation to 845.98009.
Tuesday, April 16th - Wednesday, April 17th: The climbed for two trading days in a row, reaching the level of 852.79455 Indonesian rupiah to the South African rand on Wednesday, April 17th.
Monday, April 15th: The ZAR/IDR currency pair fell from 858.99343 to 846.83694.
Friday, April 12th: A 6.37903 addition brought the quotation to 858.99343.
Thursday, April 11th: A second consecutive loss brought the to the level of 852.6144 Indonesian rupiah to the South African rand.
Wednesday, April 10th: The South African rand started to depreciate again against the Indonesian rupiah, the ZAR/IDR exchange decreasing by 1.48077.
Wednesday, April 3rd - Tuesday, April 9th: The ascending trend continued and the rose to 858.45684.
Tuesday, April 2nd: The advance of the South African rand against the Indonesian currency restarted, the exchange rate rising to 845.03283.
Thursday, March 28th: A drop of 3.85746 brought the ZAR/IDR quote from 839.90504 to 836.04758.
Wednesday, March 27th: A mild increase brought the South African rand to Indonesian rupiah exchange rate to 839.90504.
Last 365 days
ZAR/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 860.52406 |
| 2024-04-25 | 853.34822 |
| 2024-04-24 | 842.55786 |
| 2024-04-23 | 842.63222 |
| 2024-04-22 | 849.26721 |
| 2024-04-19 | 845.98009 |
| 2024-04-18 | 849.28758 |
| 2024-04-17 | 852.79455 |
| 2024-04-16 | 852.73523 |
| 2024-04-15 | 846.83694 |
| 2024-04-12 | 858.99343 |
| 2024-04-11 | 852.6144 |
| 2024-04-10 | 856.97607 |
| 2024-04-09 | 858.45684 |
| 2024-04-08 | 854.16075 |
| 2024-04-05 | 852.34396 |
| 2024-04-04 | 850.16527 |
| 2024-04-03 | 848.52393 |
| 2024-04-02 | 845.03283 |
| 2024-03-28 | 836.04758 |
| 2024-03-27 | 839.90504 |
| 2024-03-26 | 835.36781 |
| 2024-03-25 | 834.64364 |
| 2024-03-22 | 832.29862 |
| 2024-03-21 | 837.10727 |
| 2024-03-20 | 834.12109 |
| 2024-03-19 | 831.8411 |
| 2024-03-18 | 831.68965 |
| 2024-03-15 | 835.86075 |
| 2024-03-14 | 836.72757 |
| 2024-03-13 | 833.06427 |
| 2024-03-12 | 830.97081 |
| 2024-03-11 | 828.33261 |
| 2024-03-08 | 833.12333 |
| 2024-03-07 | 832.66706 |
| 2024-03-06 | 831.08653 |
| 2024-03-05 | 829.66696 |
| 2024-03-04 | 827.05962 |
| 2024-03-01 | 819.84249 |
| 2024-02-29 | 815.19662 |
| 2024-02-28 | 817.05692 |
| 2024-02-27 | 817.25977 |
| 2024-02-26 | 809.67165 |
| 2024-02-23 | 810.2606 |
| 2024-02-22 | 817.87784 |
| 2024-02-21 | 830.18442 |
| 2024-02-20 | 826.5096 |
| 2024-02-19 | 825.22833 |
| 2024-02-16 | 827.89822 |
| 2024-02-15 | 820.36249 |
| 2024-02-14 | 819.54045 |
| 2024-02-13 | 829.31539 |
| 2024-02-12 | 820.50307 |
| 2024-02-09 | 822.27565 |
| 2024-02-08 | 825.94125 |
| 2024-02-07 | 828.41776 |
| 2024-02-06 | 831.85814 |
| 2024-02-05 | 829.26804 |
| 2024-02-02 | 838.16665 |
| 2024-02-01 | 842.61526 |
| 2024-01-31 | 840.21148 |
| 2024-01-30 | 835.04836 |
| 2024-01-29 | 843.60956 |
| 2024-01-26 | 838.71558 |
| 2024-01-25 | 838.94768 |
| 2024-01-24 | 833.00352 |
