| Business / Exchange Rates |
ZAR to HKD (South African Rand to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The upward trend continued for another two trading days; the South African rand to Hong Kong dollar exchange rate gained 0.00697, up to 0.41514.
Wednesday, April 24th: The South African rand started to appreciate again against the Hong Kong dollar, the ZAR/HKD currency pair rising to 0.40817.
Tuesday, April 23rd: The pair declined to 0.40732. This was the lowest 
in seven weeks.
Monday, April 22nd: An up-tick brought the quotation to the 0.40948 level.
Friday, April 19th: The ZAR/HKD quote decreased by 0.00361, to 0.40745.
Thursday, April 18th: An up-tick brought the exchange to 0.41106.
Tuesday, April 16th - Wednesday, April 17th: The downward trend continued for another two trading days, the South African rand to Hong Kong dollar quotation decreasing to 0.41088.
Monday, April 15th: The decline of the South African rand against the Hong Kong dollar restarted; the currency pair fell to 0.41283.
Friday, April 12th: The ZAR/HKD exchange moved up to 0.41758.
Wednesday, April 10th - Thursday, April 11th: Over two trading days, a total decrease of 0.00673 brought the rate from 0.42366 to 0.41693.
Tuesday, April 9th: The rate of exchange gained to its highest level in three months reaching 0.42366.
Monday, April 8th: The ZAR/HKD currency pair declined to 0.4205.
Tuesday, April 2nd - Friday, April 5th: The currency pair went up for four trading days in a row, reaching 0.42074.
Wednesday, March 27th - Thursday, March 28th: A total decrease of 0.00145 brought the South African rand to Hong Kong dollar quotation to 0.4122.
Last 365 days
ZAR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.41514 |
| 2024-04-25 | 0.41263 |
| 2024-04-24 | 0.40817 |
| 2024-04-23 | 0.40732 |
| 2024-04-22 | 0.40948 |
| 2024-04-19 | 0.40745 |
| 2024-04-18 | 0.41106 |
| 2024-04-17 | 0.41088 |
| 2024-04-16 | 0.41218 |
| 2024-04-15 | 0.41283 |
| 2024-04-12 | 0.41758 |
| 2024-04-11 | 0.41693 |
| 2024-04-10 | 0.4235 |
| 2024-04-09 | 0.42366 |
| 2024-04-08 | 0.4205 |
| 2024-04-05 | 0.42074 |
| 2024-04-04 | 0.41912 |
| 2024-04-03 | 0.41655 |
| 2024-04-02 | 0.41575 |
| 2024-03-28 | 0.4122 |
| 2024-03-27 | 0.41333 |
| 2024-03-26 | 0.41365 |
| 2024-03-25 | 0.41363 |
| 2024-03-22 | 0.4117 |
| 2024-03-21 | 0.41777 |
| 2024-03-20 | 0.41467 |
| 2024-03-19 | 0.41327 |
| 2024-03-18 | 0.41372 |
| 2024-03-15 | 0.41864 |
| 2024-03-14 | 0.4196 |
| 2024-03-13 | 0.41838 |
| 2024-03-12 | 0.41887 |
| 2024-03-11 | 0.41826 |
| 2024-03-08 | 0.41948 |
| 2024-03-07 | 0.41645 |
| 2024-03-06 | 0.41428 |
| 2024-03-05 | 0.41228 |
| 2024-03-04 | 0.41118 |
| 2024-03-01 | 0.40823 |
| 2024-02-29 | 0.40542 |
| 2024-02-28 | 0.40701 |
| 2024-02-27 | 0.40895 |
| 2024-02-26 | 0.40524 |
| 2024-02-23 | 0.40619 |
| 2024-02-22 | 0.41037 |
| 2024-02-21 | 0.41556 |
| 2024-02-20 | 0.41279 |
| 2024-02-19 | 0.41248 |
| 2024-02-16 | 0.41419 |
| 2024-02-15 | 0.41107 |
| 2024-02-14 | 0.4106 |
| 2024-02-13 | 0.41526 |
| 2024-02-12 | 0.41163 |
| 2024-02-09 | 0.41122 |
| 2024-02-08 | 0.41259 |
| 2024-02-07 | 0.41374 |
| 2024-02-06 | 0.41344 |
| 2024-02-05 | 0.41155 |
| 2024-02-02 | 0.41922 |
| 2024-02-01 | 0.41792 |
| 2024-01-31 | 0.41692 |
| 2024-01-30 | 0.41367 |
| 2024-01-29 | 0.41645 |
| 2024-01-26 | 0.4158 |
| 2024-01-25 | 0.41366 |
| 2024-01-24 | 0.41519 |
