| Business / Exchange Rates |
ZAR to PHP (South African Rand to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The upward trend continued and the rate rose to 3.06033, the highest level in five months.
Wednesday, April 24th: The Philippine peso started to depreciate again against the South African currency; the ZAR/PHP exchange 
was up 0.00635.
Tuesday, April 23rd: The ZAR/PHP quotation declined slightly, from 3.0046 to 2.99211.
Monday, April 22nd: A small increase brought the to 3.0046.
Friday, April 19th: The ZAR/PHP quote decreased slightly, reaching 2.99683.
Wednesday, April 17th - Thursday, April 18th: The South African rand to Philippine peso exchange was up for two trading days in a row, reaching 3.00436.
Monday, April 15th - Tuesday, April 16th: The exchange decreased for two trading days in a row, reaching 2.99653 Philippine pesos to the South African rand on Tuesday, April 16th.
Friday, April 12th: The ZAR/PHP cross went up, reaching 3.0142.
Thursday, April 11th: A sharp drop-off brought the quote to 3.0046.
Tuesday, April 9th - Wednesday, April 10th: The currency pair was up for two trading days in a row, reaching 3.05739.
Monday, April 8th: The ZAR/PHP currency pair decreased slightly, to 3.0363.
Wednesday, April 3rd - Friday, April 5th: The exchange rate continued to go up, reaching 3.03743 Philippine pesos to the South African rand on Friday, April 5th.
Tuesday, April 2nd: A mild rise brought the exchange rate to 2.98944.
Wednesday, March 27th - Thursday, March 28th: The currency pair decreased slightly, reaching 2.96244, the lowest level since March 19th, 2024.
Last 365 days
ZAR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.06033 |
| 2024-04-25 | 3.04558 |
| 2024-04-24 | 2.99846 |
| 2024-04-23 | 2.99211 |
| 2024-04-22 | 3.0046 |
| 2024-04-19 | 2.99683 |
| 2024-04-18 | 3.00436 |
| 2024-04-17 | 3.00263 |
| 2024-04-16 | 2.99653 |
| 2024-04-15 | 2.99693 |
| 2024-04-12 | 3.0142 |
| 2024-04-11 | 3.0046 |
| 2024-04-10 | 3.05739 |
| 2024-04-09 | 3.05191 |
| 2024-04-08 | 3.0363 |
| 2024-04-05 | 3.03743 |
| 2024-04-04 | 3.0213 |
| 2024-04-03 | 3.00083 |
| 2024-04-02 | 2.98944 |
| 2024-03-28 | 2.96244 |
| 2024-03-27 | 2.97236 |
| 2024-03-26 | 2.97403 |
| 2024-03-25 | 2.97332 |
| 2024-03-22 | 2.96347 |
| 2024-03-21 | 2.98916 |
| 2024-03-20 | 2.98051 |
| 2024-03-19 | 2.95563 |
| 2024-03-18 | 2.94182 |
| 2024-03-15 | 2.97246 |
| 2024-03-14 | 2.9708 |
| 2024-03-13 | 2.96199 |
| 2024-03-12 | 2.96172 |
| 2024-03-11 | 2.96152 |
| 2024-03-08 | 2.98128 |
| 2024-03-07 | 2.97104 |
| 2024-03-06 | 2.95689 |
| 2024-03-05 | 2.94989 |
| 2024-03-04 | 2.94227 |
| 2024-03-01 | 2.92595 |
| 2024-02-29 | 2.91177 |
| 2024-02-28 | 2.92639 |
| 2024-02-27 | 2.93193 |
| 2024-02-26 | 2.90569 |
| 2024-02-23 | 2.90226 |
| 2024-02-22 | 2.92395 |
| 2024-02-21 | 2.97278 |
| 2024-02-20 | 2.95867 |
| 2024-02-19 | 2.95678 |
| 2024-02-16 | 2.9629 |
| 2024-02-15 | 2.94061 |
| 2024-02-14 | 2.94948 |
| 2024-02-13 | 2.97264 |
| 2024-02-12 | 2.94681 |
| 2024-02-09 | 2.93951 |
| 2024-02-08 | 2.94944 |
| 2024-02-07 | 2.96054 |
| 2024-02-06 | 2.97019 |
| 2024-02-05 | 2.96563 |
| 2024-02-02 | 2.9967 |
| 2024-02-01 | 2.99714 |
| 2024-01-31 | 3.00254 |
| 2024-01-30 | 2.98491 |
| 2024-01-29 | 3.00721 |
| 2024-01-26 | 3.00004 |
| 2024-01-25 | 2.99088 |
| 2024-01-24 | 2.98793 |
