| Business / Exchange Rates |
ZAR to NZD (South African Rand to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive addition brought the rate to 0.08914.
Thursday, April 25th: The ascending trend started again - the ZAR/NZD quotation went up to 0.08846, from 0.08783.
Wednesday, April 24th: The 
decreased again hitting a record level of 0.08783 New Zealand dollars a South African rand, the lowest reading in four weeks.
Tuesday, April 23rd: The South African rand started to depreciate again against the New Zealand dollar; the exchange slipped to 0.08789.
Monday, April 22nd: The ZAR/NZD currency pair increased slightly, reaching 0.08849.
Wednesday, April 17th - Friday, April 19th: The currency pair decreased for three consecutive trading days, reaching the level of 0.08841 on Friday, April 19th.
Tuesday, April 16th: The South African rand to New Zealand dollar quotation rose to 0.08942. This was the highest level in four months.
Monday, April 15th: A drop of 0.0006 brought the ZAR/NZD cross to 0.0888.
Friday, April 12th: A 0.00052 increase brought the South African rand to New Zealand dollar quotation to 0.0894.
Thursday, April 11th: The ZAR/NZD exchange decreased again, from 0.0889 to 0.08888.
Wednesday, April 10th: The South African rand started to depreciate again against the New Zealand dollar, the rate falling by 0.00041.
Tuesday, April 9th: The ZAR/NZD currency pair rose to 0.08931.
Monday, April 8th: The South African rand to New Zealand dollar quotation went down to the 0.08922 level.
Friday, April 5th: A mild rise brought the ZAR/NZD quote to 0.08924.
Wednesday, April 3rd - Thursday, April 4th: In two trading days, a total decline of 0.00034 brought the exchange rate to 0.08879.
Wednesday, March 27th - Tuesday, April 2nd: The pair increased by a total of 0.00128, to 0.08913.
Last 365 days
ZAR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.08914 |
| 2024-04-25 | 0.08846 |
| 2024-04-24 | 0.08783 |
| 2024-04-23 | 0.08789 |
| 2024-04-22 | 0.08849 |
| 2024-04-19 | 0.08841 |
| 2024-04-18 | 0.08853 |
| 2024-04-17 | 0.08884 |
| 2024-04-16 | 0.08942 |
| 2024-04-15 | 0.0888 |
| 2024-04-12 | 0.0894 |
| 2024-04-11 | 0.08888 |
| 2024-04-10 | 0.0889 |
| 2024-04-09 | 0.08931 |
| 2024-04-08 | 0.08922 |
| 2024-04-05 | 0.08924 |
| 2024-04-04 | 0.08879 |
| 2024-04-03 | 0.08908 |
| 2024-04-02 | 0.08913 |
| 2024-03-28 | 0.08816 |
| 2024-03-27 | 0.08814 |
| 2024-03-26 | 0.08785 |
| 2024-03-25 | 0.08808 |
| 2024-03-22 | 0.08765 |
| 2024-03-21 | 0.08798 |
| 2024-03-20 | 0.08786 |
| 2024-03-19 | 0.08731 |
| 2024-03-18 | 0.08686 |
| 2024-03-15 | 0.08776 |
| 2024-03-14 | 0.08715 |
| 2024-03-13 | 0.08688 |
| 2024-03-12 | 0.08699 |
| 2024-03-11 | 0.08667 |
| 2024-03-08 | 0.08672 |
| 2024-03-07 | 0.08644 |
| 2024-03-06 | 0.08672 |
| 2024-03-05 | 0.08669 |
| 2024-03-04 | 0.08619 |
| 2024-03-01 | 0.08567 |
| 2024-02-29 | 0.0852 |
| 2024-02-28 | 0.08529 |
| 2024-02-27 | 0.08473 |
| 2024-02-26 | 0.08382 |
| 2024-02-23 | 0.0836 |
| 2024-02-22 | 0.08465 |
| 2024-02-21 | 0.08591 |
| 2024-02-20 | 0.08547 |
| 2024-02-19 | 0.08583 |
| 2024-02-16 | 0.08678 |
| 2024-02-15 | 0.08624 |
| 2024-02-14 | 0.08632 |
| 2024-02-13 | 0.0868 |
| 2024-02-12 | 0.08584 |
| 2024-02-09 | 0.08569 |
| 2024-02-08 | 0.08664 |
| 2024-02-07 | 0.08652 |
| 2024-02-06 | 0.08714 |
| 2024-02-05 | 0.08694 |
| 2024-02-02 | 0.08707 |
| 2024-02-01 | 0.08776 |
| 2024-01-31 | 0.08711 |
| 2024-01-30 | 0.08647 |
| 2024-01-29 | 0.08716 |
| 2024-01-26 | 0.08715 |
| 2024-01-25 | 0.08651 |
| 2024-01-24 | 0.0866 |
