| Business / Exchange Rates |
ZAR to SGD (South African Rand to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The South African rand to Singapore dollar quotation went up for three trading days in a row, reaching the 0.0722 level.
Tuesday, April 23rd: The ZAR/SGD exchange rate decreased to 0.07082. This was the lowest reading in five weeks.
Monday, April 22nd: A 0.00037 rise brought the pair to 0.07122.
Wednesday, April 17th - Friday, April 19th: In three trading days, a total decrease of 0.00094 brought the quotation to 0.07085.
Tuesday, April 16th: An up-tick brought the South African rand to Singapore dollar quotation to 0.07179.
Monday, April 15th: The exchange 
decreased steeply, from 0.07242 to 0.07175.
Friday, April 12th: The quotation rose by 0.00041, to 0.07242.
Thursday, April 11th: A second consecutive loss brought the exchange rate to 0.07201.
Wednesday, April 10th: The Singapore dollar started to rise again against the South African rand; the ZAR/SGD exchange rate went down to 0.07272.
Tuesday, April 2nd - Tuesday, April 9th: The pair was up for six trading days in a row, reaching 0.0728, the highest reading in three months.
Thursday, March 28th: The currency pair decreased slightly, to 0.07108.
Wednesday, March 27th: The ZAR/SGD quotation went up, reaching 0.07125.
Last 365 days
ZAR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0722 |
| 2024-04-25 | 0.07169 |
| 2024-04-24 | 0.07094 |
| 2024-04-23 | 0.07082 |
| 2024-04-22 | 0.07122 |
| 2024-04-19 | 0.07085 |
| 2024-04-18 | 0.07137 |
| 2024-04-17 | 0.07149 |
| 2024-04-16 | 0.07179 |
| 2024-04-15 | 0.07175 |
| 2024-04-12 | 0.07242 |
| 2024-04-11 | 0.07201 |
| 2024-04-10 | 0.07272 |
| 2024-04-09 | 0.0728 |
| 2024-04-08 | 0.07246 |
| 2024-04-05 | 0.07242 |
| 2024-04-04 | 0.07216 |
| 2024-04-03 | 0.0719 |
| 2024-04-02 | 0.07181 |
| 2024-03-28 | 0.07108 |
| 2024-03-27 | 0.07125 |
| 2024-03-26 | 0.07109 |
| 2024-03-25 | 0.07113 |
| 2024-03-22 | 0.07098 |
| 2024-03-21 | 0.0716 |
| 2024-03-20 | 0.07126 |
| 2024-03-19 | 0.0709 |
| 2024-03-18 | 0.0708 |
| 2024-03-15 | 0.07155 |
| 2024-03-14 | 0.07153 |
| 2024-03-13 | 0.07129 |
| 2024-03-12 | 0.07134 |
| 2024-03-11 | 0.07115 |
| 2024-03-08 | 0.07143 |
| 2024-03-07 | 0.0711 |
| 2024-03-06 | 0.07098 |
| 2024-03-05 | 0.07081 |
| 2024-03-04 | 0.0706 |
| 2024-03-01 | 0.07023 |
| 2024-02-29 | 0.06971 |
| 2024-02-28 | 0.07002 |
| 2024-02-27 | 0.07021 |
| 2024-02-26 | 0.0696 |
| 2024-02-23 | 0.06974 |
| 2024-02-22 | 0.07041 |
| 2024-02-21 | 0.07139 |
| 2024-02-20 | 0.07097 |
| 2024-02-19 | 0.07099 |
| 2024-02-16 | 0.0713 |
| 2024-02-15 | 0.07081 |
| 2024-02-14 | 0.07084 |
| 2024-02-13 | 0.07141 |
| 2024-02-12 | 0.07077 |
| 2024-02-09 | 0.0708 |
| 2024-02-08 | 0.07105 |
| 2024-02-07 | 0.07105 |
| 2024-02-06 | 0.07108 |
| 2024-02-05 | 0.07087 |
| 2024-02-02 | 0.0716 |
| 2024-02-01 | 0.07166 |
| 2024-01-31 | 0.07143 |
| 2024-01-30 | 0.07092 |
| 2024-01-29 | 0.0715 |
| 2024-01-26 | 0.07133 |
| 2024-01-25 | 0.07089 |
| 2024-01-24 | 0.07102 |
