| Business / Exchange Rates |
HUF to ILS (Hungarian forint to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: Two consecutive increases brought the pair to 0.0104002.
Wednesday, April 24th: The Hungarian forint to Israeli shekel quotation went down, reaching 0.0102552.
Monday, April 22nd - Tuesday, April 23rd: The rate rose for two trading days in a row, reaching the level of 0.010269 Israeli shkalim to the Hungarian forint on Tuesday, April 23rd.
Friday, April 19th: A 0.0000815 decrease brought the HUF/ILS currency pair from 0.0102462 to 0.0101647.
Wednesday, April 17th - Thursday, April 18th: The ascending trend continued and the pair gained to 0.0102462, from 0.0101363.
Tuesday, April 16th: The Hungarian forint started to rise again against the Israeli currency; the 
of exchange was up 0.0000975.
Thursday, April 11th - Monday, April 15th: The currency pair decreased to the 0.0100388 level.
Tuesday, April 9th - Wednesday, April 10th: Two consecutive increases brought the exchange to the 0.0103613 level.
Monday, April 8th: The quote slipped to 0.0102444.
Wednesday, April 3rd - Friday, April 5th: Three consecutive gains brought the HUF/ILS cross to 0.0104396. This was the highest rate in two months.
Tuesday, April 2nd: A 0.0000026 decrease brought the pair to 0.0100665.
Thursday, March 28th: The exchange rate went up, reaching 0.0100691.
Wednesday, March 27th: The HUF/ILS cross decreased slightly, reaching 0.0100106. This was the lowest reading since March 25th, 2024.
Last 365 days
HUF/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0104 |
| 2024-04-25 | 0.01034 |
| 2024-04-24 | 0.01026 |
| 2024-04-23 | 0.01027 |
| 2024-04-22 | 0.01017 |
| 2024-04-19 | 0.01016 |
| 2024-04-18 | 0.01025 |
| 2024-04-17 | 0.01022 |
| 2024-04-16 | 0.01014 |
| 2024-04-15 | 0.01004 |
| 2024-04-12 | 0.01026 |
| 2024-04-11 | 0.01034 |
| 2024-04-10 | 0.01036 |
| 2024-04-09 | 0.01031 |
| 2024-04-08 | 0.01024 |
| 2024-04-05 | 0.01044 |
| 2024-04-04 | 0.0103 |
| 2024-04-03 | 0.01021 |
| 2024-04-02 | 0.01007 |
| 2024-03-28 | 0.01007 |
| 2024-03-27 | 0.01001 |
| 2024-03-26 | 0.01005 |
| 2024-03-25 | 0.0099374 |
| 2024-03-22 | 0.0099079 |
| 2024-03-21 | 0.0099621 |
| 2024-03-20 | 0.0100716 |
| 2024-03-19 | 0.01009 |
| 2024-03-18 | 0.0100668 |
| 2024-03-15 | 0.0101249 |
| 2024-03-14 | 0.0100486 |
| 2024-03-13 | 0.0100648 |
| 2024-03-12 | 0.0100354 |
| 2024-03-11 | 0.0099681 |
| 2024-03-08 | 0.0099183 |
| 2024-03-07 | 0.0098859 |
| 2024-03-06 | 0.0099789 |
| 2024-03-05 | 0.0098633 |
| 2024-03-04 | 0.0098102 |
| 2024-03-01 | 0.0097958 |
| 2024-02-29 | 0.0098445 |
| 2024-02-28 | 0.0099413 |
| 2024-02-27 | 0.0100825 |
| 2024-02-26 | 0.0101669 |
| 2024-02-23 | 0.0101223 |
| 2024-02-22 | 0.0102375 |
| 2024-02-21 | 0.0102423 |
| 2024-02-20 | 0.0101736 |
| 2024-02-19 | 0.0100602 |
| 2024-02-16 | 0.0099874 |
| 2024-02-15 | 0.0100157 |
| 2024-02-14 | 0.0100893 |
| 2024-02-13 | 0.0101607 |
| 2024-02-12 | 0.0102091 |
| 2024-02-09 | 0.0102297 |
| 2024-02-08 | 0.0102349 |
| 2024-02-07 | 0.0101072 |
| 2024-02-06 | 0.0101318 |
| 2024-02-05 | 0.0102502 |
| 2024-02-02 | 0.0103419 |
| 2024-02-01 | 0.0103151 |
| 2024-01-31 | 0.0102445 |
| 2024-01-30 | 0.0102177 |
| 2024-01-29 | 0.0102131 |
| 2024-01-26 | 0.010352 |
| 2024-01-25 | 0.0104676 |
| 2024-01-24 | 0.0105064 |
