| Business / Exchange Rates |
HUF to ZAR (Hungarian Forint to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The Hungarian forint to South African rand quotation went down for three trading days in a row, reaching the 0.0515 level on Friday, April 26th.
Tuesday, April 23rd: The HUF/ZAR currency pair soared upward to 0.05217. This was the highest reading in six weeks.
Monday, April 22nd: The Hungarian forint to South African rand quotation went down to the 0.05165 level.
Wednesday, April 17th - Friday, April 19th: The HUF/ZAR currency pair rose by a total of 0.0006, to 0.05181.
Tuesday, April 16th: The exchange rate declined slightly, to the 0.05121 level.
Monday, April 15th: The HUF/ZAR cross increased slightly, reaching 0.05125.
Friday, April 12th: A sudden drop of 0.00068 brought the quotation to 0.05104. This was the lowest level in six months.
Thursday, April 11th: A little increase brought the Hungarian forint to South African rand exchange 
to the 0.05172 level.
Wednesday, April 10th: The currency pair remained unchanged at 0.05161.
Tuesday, April 9th: An up-tick brought the HUF/ZAR cross to 0.05161.
Monday, April 8th: The pair decreased again.
Friday, April 5th: The South African rand started to rise again against the Hungarian currency; the HUF/ZAR exchange rate was down 0.00006.
Wednesday, April 3rd - Thursday, April 4th: The rate went up for two trading days in a row, reaching the level of 0.05177 South African rand to the Hungarian forint on Thursday, April 4th.
Tuesday, April 2nd: A sharp drop-off brought the HUF/ZAR cross to 0.05116.
Thursday, March 28th: A slight addition brought the pair to 0.05192.
Wednesday, March 27th: The HUF/ZAR quote moved down, reaching 0.05177.
Last 365 days
HUF/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0515 |
| 2024-04-25 | 0.05175 |
| 2024-04-24 | 0.05213 |
| 2024-04-23 | 0.05217 |
| 2024-04-22 | 0.05165 |
| 2024-04-19 | 0.05181 |
| 2024-04-18 | 0.05165 |
| 2024-04-17 | 0.05159 |
| 2024-04-16 | 0.05121 |
| 2024-04-15 | 0.05125 |
| 2024-04-12 | 0.05104 |
| 2024-04-11 | 0.05172 |
| 2024-04-10 | 0.05161 |
| 2024-04-09 | 0.05161 |
| 2024-04-08 | 0.05158 |
| 2024-04-05 | 0.05171 |
| 2024-04-04 | 0.05177 |
| 2024-04-03 | 0.05154 |
| 2024-04-02 | 0.05116 |
| 2024-03-28 | 0.05192 |
| 2024-03-27 | 0.05177 |
| 2024-03-26 | 0.05191 |
| 2024-03-25 | 0.05172 |
| 2024-03-22 | 0.05188 |
| 2024-03-21 | 0.05191 |
| 2024-03-20 | 0.05175 |
| 2024-03-19 | 0.05208 |
| 2024-03-18 | 0.05212 |
| 2024-03-15 | 0.05176 |
| 2024-03-14 | 0.05157 |
| 2024-03-13 | 0.05153 |
| 2024-03-12 | 0.05125 |
| 2024-03-11 | 0.05164 |
| 2024-03-08 | 0.05172 |
| 2024-03-07 | 0.05175 |
| 2024-03-06 | 0.05227 |
| 2024-03-05 | 0.05202 |
| 2024-03-04 | 0.05222 |
| 2024-03-01 | 0.05273 |
| 2024-02-29 | 0.05312 |
| 2024-02-28 | 0.05303 |
| 2024-02-27 | 0.05323 |
| 2024-02-26 | 0.05378 |
| 2024-02-23 | 0.05372 |
| 2024-02-22 | 0.05342 |
| 2024-02-21 | 0.05244 |
| 2024-02-20 | 0.05271 |
| 2024-02-19 | 0.0526 |
| 2024-02-16 | 0.05226 |
| 2024-02-15 | 0.05252 |
| 2024-02-14 | 0.05247 |
| 2024-02-13 | 0.0525 |
| 2024-02-12 | 0.05284 |
| 2024-02-09 | 0.0528 |
| 2024-02-08 | 0.05269 |
| 2024-02-07 | 0.05248 |
| 2024-02-06 | 0.05255 |
| 2024-02-05 | 0.05301 |
| 2024-02-02 | 0.05289 |
| 2024-02-01 | 0.05278 |
| 2024-01-31 | 0.0528 |
| 2024-01-30 | 0.05292 |
| 2024-01-29 | 0.05205 |
| 2024-01-26 | 0.05279 |
| 2024-01-25 | 0.05343 |
| 2024-01-24 | 0.05328 |
