| Business / Exchange Rates |
HUF to THB (Hungarian Forint to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quotation went down to 0.1009.
Monday, April 22nd - Thursday, April 25th: The rate of exchange rose by a total of 0.00161, to 0.101.
Thursday, April 18th - Friday, April 19th: The Hungarian forint to Thai baht quotation went down to 0.09939.
Wednesday, April 17th: A 0.00097 gain brought the quotation to 0.09969.
Tuesday, April 16th: The 
hit 0.09872 Thai baht to the Hungarian forint, the lowest level in four weeks.
Monday, April 15th: The HUF/THB exchange went up, reaching 0.09924.
Thursday, April 11th - Friday, April 12th: In two trading days, a total depreciation of 0.00238 brought the pair to 0.09921.
Wednesday, April 10th: The Hungarian forint to Thai baht exchange went up, reaching 0.10159.
Monday, April 8th - Tuesday, April 9th: The pair decreased for two trading days in a row, reaching the 0.10156 level on Tuesday, April 9th.
Wednesday, April 3rd - Friday, April 5th: Three consecutive rises brought the HUF/THB currency pair to 0.10188. This was the highest rate in four months.
Tuesday, April 2nd: A tiny decrease brought the currency pair to 0.09958.
Thursday, March 28th: The Hungarian forint to Thai baht exchange rate went up to 0.09971.
Wednesday, March 27th: The quotation decreased by 0.00007, to 0.0996.
Last 365 days
HUF/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.1009 |
| 2024-04-25 | 0.101 |
| 2024-04-24 | 0.10068 |
| 2024-04-23 | 0.10044 |
| 2024-04-22 | 0.10001 |
| 2024-04-19 | 0.09939 |
| 2024-04-18 | 0.09964 |
| 2024-04-17 | 0.09969 |
| 2024-04-16 | 0.09872 |
| 2024-04-15 | 0.09924 |
| 2024-04-12 | 0.09921 |
| 2024-04-11 | 0.10062 |
| 2024-04-10 | 0.10159 |
| 2024-04-09 | 0.10156 |
| 2024-04-08 | 0.10177 |
| 2024-04-05 | 0.10188 |
| 2024-04-04 | 0.10185 |
| 2024-04-03 | 0.10067 |
| 2024-04-02 | 0.09958 |
| 2024-03-28 | 0.09971 |
| 2024-03-27 | 0.0996 |
| 2024-03-26 | 0.09967 |
| 2024-03-25 | 0.09936 |
| 2024-03-22 | 0.09916 |
| 2024-03-21 | 0.10016 |
| 2024-03-20 | 0.09927 |
| 2024-03-19 | 0.09924 |
| 2024-03-18 | 0.09918 |
| 2024-03-15 | 0.09932 |
| 2024-03-14 | 0.09876 |
| 2024-03-13 | 0.09835 |
| 2024-03-12 | 0.09802 |
| 2024-03-11 | 0.09781 |
| 2024-03-08 | 0.0984 |
| 2024-03-07 | 0.09803 |
| 2024-03-06 | 0.09879 |
| 2024-03-05 | 0.0982 |
| 2024-03-04 | 0.09835 |
| 2024-03-01 | 0.09888 |
| 2024-02-29 | 0.09888 |
| 2024-02-28 | 0.09924 |
| 2024-02-27 | 0.09977 |
| 2024-02-26 | 0.0999 |
| 2024-02-23 | 0.10043 |
| 2024-02-22 | 0.10065 |
| 2024-02-21 | 0.09985 |
| 2024-02-20 | 0.10029 |
| 2024-02-19 | 0.09996 |
| 2024-02-16 | 0.09978 |
| 2024-02-15 | 0.09979 |
| 2024-02-14 | 0.09971 |
| 2024-02-13 | 0.09953 |
| 2024-02-12 | 0.09972 |
| 2024-02-09 | 0.0998 |
| 2024-02-08 | 0.09979 |
| 2024-02-07 | 0.09889 |
| 2024-02-06 | 0.09892 |
| 2024-02-05 | 0.0999 |
| 2024-02-02 | 0.09992 |
| 2024-02-01 | 0.10017 |
| 2024-01-31 | 0.09992 |
| 2024-01-30 | 0.09912 |
| 2024-01-29 | 0.09868 |
| 2024-01-26 | 0.09996 |
| 2024-01-25 | 0.10106 |
| 2024-01-24 | 0.10068 |
