| Business / Exchange Rates |
HUF to NZD (Hungarian Forint to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.0000133 increase brought the HUF/NZD quotation to 0.0045911.
Wednesday, April 24th - Thursday, April 25th: The exchange rate decreased by 0.0000070, to 0.0045778.
Tuesday, April 23rd: The HUF/NZD currency pair went up to 0.0045848.
Monday, April 22nd: A small decrease brought the Hungarian forint to New Zealand dollar quotation to 0.0045707.
Friday, April 19th: A small addition brought the quotation to 0.0045801.
Thursday, April 18th: The exchange 
decreased from 0.0045832 to 0.0045726.
Wednesday, April 17th: The Hungarian forint to New Zealand dollar quotation rose again.
Tuesday, April 16th: The Hungarian forint started to appreciate again against the New Zealand dollar, the HUF/NZD exchange rising to 0.0045795.
Monday, April 15th: The hit 0.0045512 New Zealand dollars to the Hungarian forint, the lowest level since March 22nd, 2024.
Friday, April 12th: The descending trend started again - the quote decreased to 0.0045635.
Thursday, April 11th: The rate rose by 0.0000091, to 0.0045972.
Wednesday, April 10th: A 0.0000208 decline brought the quote from 0.0046089 to 0.0045881.
Tuesday, April 9th: The currency pair went up, reaching the 0.0046089 level.
Monday, April 8th: A drop of 0.0000124 brought the Hungarian forint to New Zealand dollar quotation to 0.0046021.
Thursday, April 4th - Friday, April 5th: The upward trend continued for another two trading days, the HUF/NZD cross rising to 0.0046145. This was the highest rate in two months.
Wednesday, April 3rd: The Hungarian forint started to rise again against the New Zealand dollar; the quotation jumped to 0.0045916.
Tuesday, April 2nd: The Hungarian forint to New Zealand dollar quotation decreased to 0.0045598.
Wednesday, March 27th - Thursday, March 28th: The HUF/NZD quote rose from 0.0045609 to 0.0045772.
Last 365 days
HUF/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0045911 |
| 2024-04-25 | 0.0045778 |
| 2024-04-24 | 0.0045786 |
| 2024-04-23 | 0.0045848 |
| 2024-04-22 | 0.0045707 |
| 2024-04-19 | 0.0045801 |
| 2024-04-18 | 0.0045726 |
| 2024-04-17 | 0.0045832 |
| 2024-04-16 | 0.0045795 |
| 2024-04-15 | 0.0045512 |
| 2024-04-12 | 0.0045635 |
| 2024-04-11 | 0.0045972 |
| 2024-04-10 | 0.0045881 |
| 2024-04-09 | 0.0046089 |
| 2024-04-08 | 0.0046021 |
| 2024-04-05 | 0.0046145 |
| 2024-04-04 | 0.0045966 |
| 2024-04-03 | 0.0045916 |
| 2024-04-02 | 0.0045598 |
| 2024-03-28 | 0.0045772 |
| 2024-03-27 | 0.0045632 |
| 2024-03-26 | 0.0045609 |
| 2024-03-25 | 0.0045551 |
| 2024-03-22 | 0.0045471 |
| 2024-03-21 | 0.0045667 |
| 2024-03-20 | 0.0045471 |
| 2024-03-19 | 0.004547 |
| 2024-03-18 | 0.0045274 |
| 2024-03-15 | 0.0045422 |
| 2024-03-14 | 0.0044943 |
| 2024-03-13 | 0.0044772 |
| 2024-03-12 | 0.0044588 |
| 2024-03-11 | 0.004476 |
| 2024-03-08 | 0.0044852 |
| 2024-03-07 | 0.0044731 |
| 2024-03-06 | 0.0045329 |
| 2024-03-05 | 0.0045097 |
| 2024-03-04 | 0.0045007 |
| 2024-03-01 | 0.0045172 |
| 2024-02-29 | 0.0045255 |
| 2024-02-28 | 0.004523 |
| 2024-02-27 | 0.0045108 |
| 2024-02-26 | 0.004508 |
| 2024-02-23 | 0.0044907 |
| 2024-02-22 | 0.0045226 |
| 2024-02-21 | 0.0045051 |
| 2024-02-20 | 0.0045053 |
| 2024-02-19 | 0.0045149 |
| 2024-02-16 | 0.0045352 |
| 2024-02-15 | 0.0045297 |
| 2024-02-14 | 0.0045294 |
| 2024-02-13 | 0.0045571 |
| 2024-02-12 | 0.004536 |
| 2024-02-09 | 0.0045242 |
| 2024-02-08 | 0.004565 |
| 2024-02-07 | 0.00454 |
| 2024-02-06 | 0.0045788 |
| 2024-02-05 | 0.0046081 |
| 2024-02-02 | 0.0046056 |
| 2024-02-01 | 0.0046321 |
| 2024-01-31 | 0.0045999 |
| 2024-01-30 | 0.0045763 |
| 2024-01-29 | 0.0045371 |
| 2024-01-26 | 0.0046003 |
| 2024-01-25 | 0.0046225 |
| 2024-01-24 | 0.0046143 |
