| Business / Exchange Rates |
HUF to INR (Hungarian Forint to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The upward trend continued for another four trading days; the HUF/INR quote gained 0.00269, up to 0.22769.
Monday, April 22nd: The advance of the Hungarian forint against the Indian rupee restarted, the Hungarian forint to Indian rupee quotation rising to 0.225.
Thursday, April 18th - Friday, April 19th: The exchange rate went down for two trading days in a row, reaching 0.22495 Indian rupees to the Hungarian forint on Friday, April 19th. This was the lowest reading in six months.
Wednesday, April 17th: A limited increase brought the HUF/INR currency pair to 0.22648.
Wednesday, April 10th - Tuesday, April 16th: The Hungarian forint to Indian rupee quotation moved down to the 0.22527 level.
Tuesday, April 9th: The HUF/INR currency pair rose to 0.23231. This was the highest level in two months.
Monday, April 8th: The currency pair went down to the 0.23072 level.
Wednesday, April 3rd - Friday, April 5th: The HUF/INR exchange rate increased by a total of 0.00495, to 0.23155.
Tuesday, April 2nd: The quotation dropped to 0.2266.
Thursday, March 28th: An up-tick brought the quote to 0.22804.
Wednesday, March 27th: The HUF/INR quote moved down to 0.22796.
Last 365 days
HUF/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.22769 |
| 2024-04-25 | 0.22728 |
| 2024-04-24 | 0.22637 |
| 2024-04-23 | 0.22597 |
| 2024-04-22 | 0.225 |
| 2024-04-19 | 0.22495 |
| 2024-04-18 | 0.22641 |
| 2024-04-17 | 0.22648 |
| 2024-04-16 | 0.22527 |
| 2024-04-15 | 0.22548 |
| 2024-04-12 | 0.22704 |
| 2024-04-11 | 0.22945 |
| 2024-04-10 | 0.23218 |
| 2024-04-09 | 0.23231 |
| 2024-04-08 | 0.23072 |
| 2024-04-05 | 0.23155 |
| 2024-04-04 | 0.23116 |
| 2024-04-03 | 0.22891 |
| 2024-04-02 | 0.2266 |
| 2024-03-28 | 0.22804 |
| 2024-03-27 | 0.22796 |
| 2024-03-26 | 0.22869 |
| 2024-03-25 | 0.2281 |
| 2024-03-22 | 0.22813 |
| 2024-03-21 | 0.23047 |
| 2024-03-20 | 0.22826 |
| 2024-03-19 | 0.22841 |
| 2024-03-18 | 0.2286 |
| 2024-03-15 | 0.22955 |
| 2024-03-14 | 0.22923 |
| 2024-03-13 | 0.22825 |
| 2024-03-12 | 0.22714 |
| 2024-03-11 | 0.22857 |
| 2024-03-08 | 0.22951 |
| 2024-03-07 | 0.22791 |
| 2024-03-06 | 0.22918 |
| 2024-03-05 | 0.2273 |
| 2024-03-04 | 0.22755 |
| 2024-03-01 | 0.22788 |
| 2024-02-29 | 0.22808 |
| 2024-02-28 | 0.22859 |
| 2024-02-27 | 0.23059 |
| 2024-02-26 | 0.23089 |
| 2024-02-23 | 0.23121 |
| 2024-02-22 | 0.2323 |
| 2024-02-21 | 0.23102 |
| 2024-02-20 | 0.23077 |
| 2024-02-19 | 0.23033 |
| 2024-02-16 | 0.2297 |
| 2024-02-15 | 0.2293 |
| 2024-02-14 | 0.22884 |
| 2024-02-13 | 0.23147 |
| 2024-02-12 | 0.23091 |
| 2024-02-09 | 0.23052 |
| 2024-02-08 | 0.23067 |
| 2024-02-07 | 0.23038 |
| 2024-02-06 | 0.23062 |
| 2024-02-05 | 0.23164 |
| 2024-02-02 | 0.23514 |
| 2024-02-01 | 0.23408 |
| 2024-01-31 | 0.23383 |
| 2024-01-30 | 0.23283 |
| 2024-01-29 | 0.23075 |
| 2024-01-26 | 0.23354 |
| 2024-01-25 | 0.23508 |
| 2024-01-24 | 0.23513 |
