| Business / Exchange Rates |
USD to ILS (US dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The exchange rate hit the 3.80791 level, the highest reading in five months.
Thursday, April 25th: The ascending trend started again - the quote advanced to 3.7916.
Wednesday, April 24th: The USD/ILS currency pair decreased slightly, reaching 3.77494.
Tuesday, April 23rd: The exchange 
rose by 0.01965, to 3.78696.
Monday, April 22nd: The USD/ILS cross decreased again. A 0.00449 decline brought the to 3.76731.
Friday, April 19th: The Israeli shekel started to appreciate again against the US currency; the USD/ILS exchange decreased to 3.7718.
Wednesday, April 17th - Thursday, April 18th: The upward trend continued for another two trading days; the quote gained 0.01911, up to 3.77966.
Tuesday, April 16th: The upward movement restarted, the USD/ILS quotation soaring to 3.76055.
Monday, April 15th: A sudden sharp decrease brought the of exchange to 3.71415.
Thursday, April 11th - Friday, April 12th: The upward trend continued and the USD/ILS currency pair gained to 3.77159.
Wednesday, April 10th: The value of the Israeli shekel against the US currency started to decline again - the USD/ILS exchange advanced to 3.71308.
Monday, April 8th - Tuesday, April 9th: Over two trading days, a total decrease of 0.06558 brought the quotation from 3.75657 to 3.69099.
Friday, April 5th: A significant increase brought the USD/ILS cross to 3.75657.
Thursday, April 4th: A 0.00765 decrease brought the exchange rate to 3.71719.
Tuesday, April 2nd - Wednesday, April 3rd: The Israeli shekel continued to depreciate against the US dollar for another two trading days, the USD/ILS rate of exchange rising to 3.72484.
Thursday, March 28th: The quote rose by 0.02176, to 3.68134.
Wednesday, March 27th: The USD/ILS quote decreased to 3.65958. This was the lowest level since March 25th, 2024.
Last 365 days
USD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.80791 |
| 2024-04-25 | 3.7916 |
| 2024-04-24 | 3.77494 |
| 2024-04-23 | 3.78696 |
| 2024-04-22 | 3.76731 |
| 2024-04-19 | 3.7718 |
| 2024-04-18 | 3.77966 |
| 2024-04-17 | 3.77637 |
| 2024-04-16 | 3.76055 |
| 2024-04-15 | 3.71415 |
| 2024-04-12 | 3.77159 |
| 2024-04-11 | 3.75617 |
| 2024-04-10 | 3.71308 |
| 2024-04-09 | 3.69099 |
| 2024-04-08 | 3.69888 |
| 2024-04-05 | 3.75657 |
| 2024-04-04 | 3.71719 |
| 2024-04-03 | 3.72484 |
| 2024-04-02 | 3.70509 |
| 2024-03-28 | 3.68134 |
| 2024-03-27 | 3.65958 |
| 2024-03-26 | 3.66163 |
| 2024-03-25 | 3.6335 |
| 2024-03-22 | 3.62792 |
| 2024-03-21 | 3.59274 |
| 2024-03-20 | 3.67171 |
| 2024-03-19 | 3.66731 |
| 2024-03-18 | 3.65029 |
| 2024-03-15 | 3.65507 |
| 2024-03-14 | 3.63222 |
| 2024-03-13 | 3.6518 |
| 2024-03-12 | 3.65711 |
| 2024-03-11 | 3.60873 |
| 2024-03-08 | 3.5751 |
| 2024-03-07 | 3.58807 |
| 2024-03-06 | 3.60603 |
| 2024-03-05 | 3.59794 |
| 2024-03-04 | 3.57505 |
| 2024-03-01 | 3.56256 |
| 2024-02-29 | 3.57805 |
| 2024-02-28 | 3.6052 |
| 2024-02-27 | 3.62399 |
| 2024-02-26 | 3.64937 |
| 2024-02-23 | 3.6295 |
| 2024-02-22 | 3.65243 |
| 2024-02-21 | 3.67638 |
| 2024-02-20 | 3.65692 |
| 2024-02-19 | 3.62602 |
| 2024-02-16 | 3.60921 |
| 2024-02-15 | 3.62757 |
| 2024-02-14 | 3.66097 |
| 2024-02-13 | 3.64329 |
| 2024-02-12 | 3.67029 |
| 2024-02-09 | 3.68446 |
| 2024-02-08 | 3.6821 |
| 2024-02-07 | 3.64059 |
| 2024-02-06 | 3.64842 |
| 2024-02-05 | 3.67523 |
| 2024-02-02 | 3.64651 |
| 2024-02-01 | 3.65665 |
| 2024-01-31 | 3.63855 |
| 2024-01-30 | 3.64798 |
| 2024-01-29 | 3.6805 |
| 2024-01-26 | 3.68476 |
| 2024-01-25 | 3.70137 |
| 2024-01-24 | 3.71343 |
