| Business / Exchange Rates |
USD to BRL (American Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: Two consecutive gains brought the quotation to 5.15288.
Monday, April 22nd - Wednesday, April 24th: The USD/BRL quotation decreased by 0.13877, to 5.13345.
Friday, April 19th: The exchange rate hit the 5.27222 level, the highest reading in one year.
Thursday, April 18th: The rate decreased by 0.02687, to 5.24141.
Thursday, April 11th - Wednesday, April 17th: The USD/BRL cross went up for five trading days in a row, reaching the 5.26828 level.
Wednesday, April 10th: A second consecutive decrease brought the quote to 5.00276.
Tuesday, April 9th: The decline of the US dollar against the Brazilian currency restarted; the currency pair went down to 5.01417.
Monday, April 8th: An up-tick brought the USD/BRL cross to 5.06385.
Thursday, April 4th - Friday, April 5th: The pair decreased for two consecutive trading days, reaching the level of 5.03948 on Friday, April 5th.
Wednesday, March 27th - Wednesday, April 3rd: The rate increased for four consecutive trading days, reaching the level of 5.07104 Brazilian reais to the US dollar on Wednesday, April 3rd.
Last 365 days
USD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 5.15288 |
| 2024-04-25 | 5.13526 |
| 2024-04-24 | 5.13345 |
| 2024-04-23 | 5.17575 |
| 2024-04-22 | 5.21322 |
| 2024-04-19 | 5.27222 |
| 2024-04-18 | 5.24141 |
| 2024-04-17 | 5.26828 |
| 2024-04-16 | 5.2277 |
| 2024-04-15 | 5.11946 |
| 2024-04-12 | 5.11097 |
| 2024-04-11 | 5.07671 |
| 2024-04-10 | 5.00276 |
| 2024-04-09 | 5.01417 |
| 2024-04-08 | 5.06385 |
| 2024-04-05 | 5.03948 |
| 2024-04-04 | 5.04525 |
| 2024-04-03 | 5.07104 |
| 2024-04-02 | 5.03433 |
| 2024-03-28 | 4.99787 |
| 2024-03-27 | 4.98974 |
| 2024-03-26 | 4.98084 |
| 2024-03-25 | 4.99022 |
| 2024-03-22 | 4.99852 |
| 2024-03-21 | 4.9702 |
| 2024-03-20 | 5.01789 |
| 2024-03-19 | 5.0457 |
| 2024-03-18 | 4.99284 |
| 2024-03-15 | 5.00009 |
| 2024-03-14 | 4.96449 |
| 2024-03-13 | 4.98272 |
| 2024-03-12 | 4.9858 |
| 2024-03-11 | 4.99259 |
| 2024-03-08 | 4.96533 |
| 2024-03-07 | 4.94126 |
| 2024-03-06 | 4.94298 |
| 2024-03-05 | 4.95096 |
| 2024-03-04 | 4.95279 |
| 2024-03-01 | 4.96218 |
| 2024-02-29 | 4.99298 |
| 2024-02-28 | 4.94976 |
| 2024-02-27 | 4.96914 |
| 2024-02-26 | 4.98627 |
| 2024-02-23 | 4.96871 |
| 2024-02-22 | 4.93351 |
| 2024-02-21 | 4.92673 |
| 2024-02-20 | 4.95473 |
| 2024-02-19 | 4.95852 |
| 2024-02-16 | 4.97316 |
| 2024-02-15 | 4.97077 |
| 2024-02-14 | 4.9537 |
| 2024-02-13 | 4.95367 |
| 2024-02-12 | 4.95368 |
| 2024-02-09 | 4.9793 |
| 2024-02-08 | 4.97732 |
| 2024-02-07 | 4.95917 |
| 2024-02-06 | 4.96882 |
| 2024-02-05 | 4.99665 |
| 2024-02-02 | 4.91326 |
| 2024-02-01 | 4.9545 |
| 2024-01-31 | 4.95977 |
| 2024-01-30 | 4.95086 |
| 2024-01-29 | 4.90936 |
| 2024-01-26 | 4.90902 |
| 2024-01-25 | 4.92647 |
| 2024-01-24 | 4.91398 |
