Global Edition
Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to PHP Exchange Rates:
(US Dollar to Philippine Peso)

Last 10 working days


Last 30 days

Thursday, February 4th - Friday, February 5th: The pair moved down to 47.5549.

Monday, February 1st - Wednesday, February 3rd: The rate increased for three consecutive trading days, reaching the level of 47.90085 Philippine pesos to the US dollar on Wednesday, February 3rd.

Wednesday, January 27th - Friday, January 29th: The USD/PHP quote went down for three consecutive trading days, reaching the level of 47.69414 on Friday, January 29th.

Monday, January 25th - Tuesday, January 26th: The hit 48.03082 Philippine pesos a US dollar, the highest level since September 2009.

Friday, January 22nd: The pair decreased by 0.16556, to 47.72391.

Thursday, January 21st: The USD/PHP cross rose again. A 0.01288 increase brought the to 47.88947.

Wednesday, January 20th: The upward movement restarted, the pair soaring to 47.87659.

Monday, January 18th - Tuesday, January 19th: The quotation fell for two consecutive trading days, reaching the level of 47.60766 on Tuesday, January 19th.

Tuesday, January 12th - Friday, January 15th: The rate increased for four consecutive trading days, reaching the level of 47.90269 Philippine pesos to the US dollar on Friday, January 15th.

Monday, January 11th: The pair went down, reaching 47.13997.

Thursday, January 7th - Friday, January 8th: The ascending trend continued and the USD/PHP exchange rate rose to 47.14483.

Wednesday, January 6th: A limited increase brought the quote to 47.09365.

Last 365 days


USD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-02-0547.5549
2016-02-0447.6227
2016-02-0347.90085
2016-02-0247.85786
2016-02-0147.71408
2016-01-2947.69414
2016-01-2847.79969
2016-01-2747.90779
2016-01-2648.03082
2016-01-2547.97966
2016-01-2247.72391
2016-01-2147.88947
2016-01-2047.87659
2016-01-1947.60766
2016-01-1847.77451
2016-01-1547.90269
2016-01-1447.80685
2016-01-1347.41402
2016-01-1247.3385
2016-01-1147.13997
2016-01-0847.14483
2016-01-0747.13471
2016-01-0647.09365
2016-01-0546.87419
2016-01-0447.15819
2015-12-3146.84394
2015-12-3046.93483
2015-12-2947.03616
2015-12-2847.04069
2015-12-2447.04851
2015-12-2347.26731
2015-12-2247.28725
2015-12-2147.27507
2015-12-1847.29882
2015-12-1747.44396
2015-12-1647.33742
2015-12-1547.36761
2015-12-1447.46153
2015-12-1147.45205
2015-12-1047.23385
2015-12-0947.19952
2015-12-0847.20828
2015-12-0747.07188
2015-12-0447.08035
2015-12-0347.10805
2015-12-0247.14851
2015-12-0147.1783
2015-11-3047.18877
2015-11-2747.18431
2015-11-2647.12872
2015-11-2547.07538
2015-11-2447.08009
2015-11-2347.15361
2015-11-2046.99757
2015-11-1947.02817
2015-11-1847.19764
2015-11-1747.17807
2015-11-1647.22932
2015-11-1347.12189
2015-11-1247.05855
2015-11-1147.10246
2015-11-1047.24115
2015-11-0947.15943
2015-11-0646.92655
2015-11-0546.90527
2015-11-0446.7947


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use