English Edition
Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to PHP Exchange Rates:
(US Dollar to Philippine Peso)

Last 10 working days


Last 30 days

Thursday, April 28th: A second consecutive increase brought the USD/PHP cross to 46.9352. This was the highest level in seven weeks.

Wednesday, April 27th: The decline of the Philippine peso against the US dollar restarted - the USD/PHP exchange rate increased to 46.86632, from 46.83618.

Tuesday, April 26th: A minor decline of 0.04592 brought the US dollar to Philippine peso quotation to 46.83618.

Wednesday, April 20th - Monday, April 25th: The USD/PHP quote increased by a total of 0.78318, to 46.8821.

Tuesday, April 19th: The declined to 46.09892.

Monday, April 18th: The US dollar to Philippine peso exchange increased to 46.21705.

Friday, April 15th: A 0.06986 loss brought the USD/PHP quotation to 46.12815.

Thursday, April 14th: The of exchange moved up to 46.19801.

Thursday, April 7th - Wednesday, April 13th: The USD/PHP currency pair decreased for five trading days in a row, reaching the 46.08338 level on Wednesday, April 13th.

Friday, April 1st - Wednesday, April 6th: The rate went up for four trading days in a row, reaching the level of 46.27382 Philippine pesos to the US dollar on Wednesday, April 6th.

Wednesday, March 30th - Thursday, March 31st: The exchange rate hit the 45.92358 level, the lowest reading in five months.

Last 365 days


USD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-04-2846.9352
2016-04-2746.86632
2016-04-2646.83618
2016-04-2546.8821
2016-04-2246.75309
2016-04-2146.51871
2016-04-2046.24835
2016-04-1946.09892
2016-04-1846.21705
2016-04-1546.12815
2016-04-1446.19801
2016-04-1346.08338
2016-04-1246.08371
2016-04-1146.13872
2016-04-0846.17531
2016-04-0746.26804
2016-04-0646.27382
2016-04-0546.26814
2016-04-0446.18805
2016-04-0146.02432
2016-03-3145.92358
2016-03-3045.96962
2016-03-2946.33643
2016-03-2446.41026
2016-03-2346.41303
2016-03-2246.30931
2016-03-2146.39872
2016-03-1846.41458
2016-03-1746.31332
2016-03-1646.77513
2016-03-1546.73238
2016-03-1446.57343
2016-03-1146.49684
2016-03-1046.58838
2016-03-0946.85774
2016-03-0846.94686
2016-03-0746.91226
2016-03-0446.78669
2016-03-0346.97826
2016-03-0247.27985
2016-03-0147.22314
2016-02-2947.4054
2016-02-2647.49773
2016-02-2547.63943
2016-02-2447.66961
2016-02-2347.62498
2016-02-2247.63015
2016-02-1947.62347
2016-02-1847.5415
2016-02-1747.62841
2016-02-1647.5103
2016-02-1547.40608
2016-02-1247.50421
2016-02-1147.54825
2016-02-1047.42649
2016-02-0947.7403
2016-02-0847.81912
2016-02-0547.5549
2016-02-0447.6227
2016-02-0347.90085
2016-02-0247.85786
2016-02-0147.71408
2016-01-2947.69414
2016-01-2847.79969
2016-01-2747.90779
2016-01-2648.03082


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use