English Edition
Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to PHP Exchange Rates:
(US Dollar to Philippine Peso)

Last 10 working days


Last 30 days

Monday, May 23rd - Tuesday, May 24th: The USD/PHP quote rose by a total of 0.02557, to 46.80068.

Friday, May 20th: The US dollar to Philippine peso exchange rate went down to 46.77511.

Thursday, May 19th: The USD/PHP quotation increased again. A 0.18361 addition brought the to 46.84023.

Wednesday, May 18th: The advance of the US dollar against the Philippine peso restarted, the US dollar to Philippine peso exchange rising to 46.65662.

Monday, May 16th - Tuesday, May 17th: In two trading days, a total decrease of 0.18737 brought the pair to 46.45785. This was the lowest reading since April 20th, 2016.

Thursday, May 12th - Friday, May 13th: The climbed for two consecutive trading days, reaching the level of 46.64522 Philippine pesos to the US dollar on Friday, May 13th.

Wednesday, May 11th: The US dollar to Philippine peso quotation fell again. A 0.20142 depreciation brought the to 46.50276.

Tuesday, May 10th: The US dollar started to depreciate again against the Philippine peso, the of exchange slipping to 46.70418.

Monday, May 9th: An 0.08679 up-tick brought the USD/PHP currency pair to 47.24177.

Friday, May 6th: A 0.20143 decline brought the US dollar to Philippine peso exchange to 47.15498.

Thursday, May 5th: A second consecutive rise brought the currency pair to 47.35641. This was the highest level in two months.

Wednesday, May 4th: The upward movement restarted, the USD/PHP cross going up by 0.19825.

Tuesday, May 3rd: The pair moved down to 47.04382.

Monday, May 2nd: The US dollar to Philippine peso exchange rate increased slightly, reaching 47.04429.

Friday, April 29th: The quote moved down to 46.92099.

Wednesday, April 27th - Thursday, April 28th: The rate increased for two consecutive trading days, reaching the level of 46.9352 Philippine pesos to the US dollar on Thursday, April 28th.

Tuesday, April 26th: The USD/PHP quotation declined to 46.83618.

Last 365 days


USD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-05-2446.80068
2016-05-2346.79536
2016-05-2046.77511
2016-05-1946.84023
2016-05-1846.65662
2016-05-1746.45785
2016-05-1646.49594
2016-05-1346.64522
2016-05-1246.5493
2016-05-1146.50276
2016-05-1046.70418
2016-05-0947.24177
2016-05-0647.15498
2016-05-0547.35641
2016-05-0447.24207
2016-05-0347.04382
2016-05-0247.04429
2016-04-2946.92099
2016-04-2846.9352
2016-04-2746.86632
2016-04-2646.83618
2016-04-2546.8821
2016-04-2246.75309
2016-04-2146.51871
2016-04-2046.24835
2016-04-1946.09892
2016-04-1846.21705
2016-04-1546.12815
2016-04-1446.19801
2016-04-1346.08338
2016-04-1246.08371
2016-04-1146.13872
2016-04-0846.17531
2016-04-0746.26804
2016-04-0646.27382
2016-04-0546.26814
2016-04-0446.18805
2016-04-0146.02432
2016-03-3145.92358
2016-03-3045.96962
2016-03-2946.33643
2016-03-2446.41026
2016-03-2346.41303
2016-03-2246.30931
2016-03-2146.39872
2016-03-1846.41458
2016-03-1746.31332
2016-03-1646.77513
2016-03-1546.73238
2016-03-1446.57343
2016-03-1146.49684
2016-03-1046.58838
2016-03-0946.85774
2016-03-0846.94686
2016-03-0746.91226
2016-03-0446.78669
2016-03-0346.97826
2016-03-0247.27985
2016-03-0147.22314
2016-02-2947.4054
2016-02-2647.49773
2016-02-2547.63943
2016-02-2447.66961
2016-02-2347.62498
2016-02-2247.63015


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use