English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to PHP Exchange Rates:
    (US Dollar to Philippine Peso)

    AUGUST 28, 2015

    Last 10 working days


    Last 30 days

    Thursday, August 27th - Friday, August 28th: The upward trend continued and the USD/PHP currency pair rose to 46.70838, from 46.6655.

    Wednesday, August 26th: The Philippine peso started to depreciate again against the US currency; the USD/PHP exchange rate was up 0.06025.

    Tuesday, August 25th: The US dollar to Philippine peso quotation fell to 46.60525.

    Wednesday, August 19th - Monday, August 24th: The exchange hit the 46.85309 level, the highest reading since May 2010.

    Tuesday, August 18th: A slight decline of 0.05132 brought the to 46.25769.

    Monday, August 17th: A moderate gain brought the US dollar to Philippine peso quotation to 46.30901.

    Friday, August 14th: The pair decreased to 46.15254.

    Monday, August 10th - Thursday, August 13th: The quote rose by a total of 0.45336, to 46.18958.

    Friday, August 7th: The quotation moved down to 45.73622.

    Thursday, August 6th: A mild addition brought the USD/PHP cross to 45.77859.

    Tuesday, August 4th: The rate declined slightly, to 45.63383.

    Monday, August 3rd: A 0.00471 rise brought the USD/PHP currency pair to 45.72916.

    Friday, July 31st: The US dollar to Philippine peso exchange rate decreased slightly, to 45.72445.

    Thursday, July 30th: A second consecutive rise brought the quote to the level of 45.73254 Philippine pesos to the US dollar.

    Wednesday, July 29th: A 0.00929 rise brought the USD/PHP quotation to 45.50861.

    Last 365 days


    USD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-2846.70838
    2015-08-2746.67494
    2015-08-2646.6655
    2015-08-2546.60525
    2015-08-2446.85309
    2015-08-2146.67405
    2015-08-2046.62702
    2015-08-1946.31646
    2015-08-1846.25769
    2015-08-1746.30901
    2015-08-1446.15254
    2015-08-1346.18958
    2015-08-1246.16316
    2015-08-1146.06513
    2015-08-1045.81478
    2015-08-0745.73622
    2015-08-0645.77859
    2015-08-0445.63383
    2015-08-0345.72916
    2015-07-3145.72445
    2015-07-3045.73254
    2015-07-2945.50861
    2015-07-2845.49932
    2015-07-2745.53807
    2015-07-2445.56084
    2015-07-2345.34321
    2015-07-2245.18437
    2015-07-2145.20015
    2015-07-2045.31884
    2015-07-1745.19423
    2015-07-1645.24248
    2015-07-1545.25207
    2015-07-1445.22346
    2015-07-1345.13893
    2015-07-1045.10326
    2015-07-0945.16374
    2015-07-0845.19049
    2015-07-0745.27399
    2015-07-0645.10447
    2015-07-0345.05047
    2015-07-0245.1717
    2015-07-0145.24505
    2015-06-3045.11038
    2015-06-2945.18189
    2015-06-2645.09016
    2015-06-2545.10887
    2015-06-2445.0495
    2015-06-2345.10532
    2015-06-2244.97752
    2015-06-1945.03673
    2015-06-1844.87987
    2015-06-1745.18308
    2015-06-1645.21355
    2015-06-1545.22642
    2015-06-1245.2549
    2015-06-1145.29825
    2015-06-1045.00044
    2015-06-0945.12134
    2015-06-0845.21143
    2015-06-0545.01783
    2015-06-0444.87938
    2015-06-0344.79253
    2015-06-0244.69127
    2015-06-0144.49653
    2015-05-2944.62078
    2015-05-2844.56681
    2015-05-2744.72613


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use