|Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to PHP Exchange Rates:
(US Dollar to Philippine Peso)
Last 10 working days
Last 30 days
Monday, May 23rd - Tuesday, May 24th: The USD/PHP quote rose by a total of 0.02557, to 46.80068.
Friday, May 20th: The US dollar to Philippine peso exchange rate went down to 46.77511.
Thursday, May 19th: The USD/PHP quotation increased again. A 0.18361 addition brought the to 46.84023.
Wednesday, May 18th: The advance of the US dollar against the Philippine peso restarted, the US dollar to Philippine peso exchange rising to 46.65662.
Monday, May 16th - Tuesday, May 17th: In two trading days, a total decrease of 0.18737 brought the pair to 46.45785. This was the lowest reading since April 20th, 2016.
Thursday, May 12th - Friday, May 13th: The climbed for two consecutive trading days, reaching the level of 46.64522 Philippine pesos to the US dollar on Friday, May 13th.
Wednesday, May 11th: The US dollar to Philippine peso quotation fell again. A 0.20142 depreciation brought the to 46.50276.
Tuesday, May 10th: The US dollar started to depreciate again against the Philippine peso, the of exchange slipping to 46.70418.
Monday, May 9th: An 0.08679 up-tick brought the USD/PHP currency pair to 47.24177.
Friday, May 6th: A 0.20143 decline brought the US dollar to Philippine peso exchange to 47.15498.
Thursday, May 5th: A second consecutive rise brought the currency pair to 47.35641. This was the highest level in two months.
Wednesday, May 4th: The upward movement restarted, the USD/PHP cross going up by 0.19825.
Tuesday, May 3rd: The pair moved down to 47.04382.
Monday, May 2nd: The US dollar to Philippine peso exchange rate increased slightly, reaching 47.04429.
Friday, April 29th: The quote moved down to 46.92099.
Wednesday, April 27th - Thursday, April 28th: The rate increased for two consecutive trading days, reaching the level of 46.9352 Philippine pesos to the US dollar on Thursday, April 28th.
Tuesday, April 26th: The USD/PHP quotation declined to 46.83618.
Last 365 days
USD/PHP Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily USD/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!