| Business / Exchange Rates |
HRK to NZD (Croatian Kuna to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The quotation moved down, reaching 0.22289.
Thursday, December 29th: The HRK/NZD quotation increased from 0.22254 to 0.22407.
Wednesday, December 28th: The exchange rate decreased steeply, from 0.22442 to 0.22254.
Tuesday, December 27th: The pair increased to 0.22442.
Friday, December 23rd: The HRK/NZD quote decreased slightly, reaching the 0.22405 level.
Tuesday, December 20th - Thursday, December 22nd: The currency pair was up for three trading days in a row, reaching 0.22444, the highest reading in five weeks.
Monday, December 19th: The 
of exchange went down to 0.2206.
Wednesday, December 14th - Friday, December 16th: The Croatian kuna to New Zealand dollar quotation climbed for three trading days in a row, reaching the 0.22136 level on Friday, December 16th.
Tuesday, December 13th: The currency pair declined slightly, to 0.21808.
Monday, December 12th: The exchange rate increased slightly, reaching 0.21873.
Wednesday, December 7th - Friday, December 9th: The HRK/NZD quotation decreased by 0.0013, to 0.21816.
Friday, December 2nd - Tuesday, December 6th: The rate rose by a total of 0.00163, to 0.21946.
Thursday, December 1st: The HRK/NZD cross plunged from 0.22035 to 0.21783, the lowest reading in two months.
Last 365 days
HRK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.22289 |
| 2022-12-29 | 0.22407 |
| 2022-12-28 | 0.22254 |
| 2022-12-27 | 0.22442 |
| 2022-12-23 | 0.22405 |
| 2022-12-22 | 0.22444 |
| 2022-12-21 | 0.22342 |
| 2022-12-20 | 0.22281 |
| 2022-12-19 | 0.2206 |
| 2022-12-16 | 0.22136 |
| 2022-12-15 | 0.22055 |
| 2022-12-14 | 0.219 |
| 2022-12-13 | 0.21808 |
| 2022-12-12 | 0.21873 |
| 2022-12-09 | 0.21816 |
| 2022-12-08 | 0.21901 |
| 2022-12-07 | 0.21944 |
| 2022-12-06 | 0.21946 |
| 2022-12-05 | 0.21849 |
| 2022-12-02 | 0.21791 |
| 2022-12-01 | 0.21783 |
| 2022-11-30 | 0.22035 |
| 2022-11-29 | 0.22038 |
| 2022-11-28 | 0.22291 |
| 2022-11-25 | 0.22062 |
| 2022-11-24 | 0.21993 |
| 2022-11-23 | 0.22162 |
| 2022-11-22 | 0.22147 |
| 2022-11-21 | 0.22229 |
| 2022-11-18 | 0.2222 |
| 2022-11-17 | 0.22525 |
| 2022-11-16 | 0.22397 |
| 2022-11-15 | 0.22392 |
| 2022-11-14 | 0.2247 |
| 2022-11-11 | 0.22559 |
| 2022-11-10 | 0.22517 |
| 2022-11-09 | 0.22583 |
| 2022-11-08 | 0.22364 |
| 2022-11-07 | 0.22334 |
| 2022-11-04 | 0.22254 |
| 2022-11-03 | 0.22497 |
| 2022-11-02 | 0.22359 |
| 2022-11-01 | 0.22399 |
| 2022-10-31 | 0.22705 |
| 2022-10-28 | 0.22771 |
| 2022-10-27 | 0.22987 |
| 2022-10-26 | 0.22901 |
| 2022-10-25 | 0.22998 |
| 2022-10-24 | 0.23021 |
| 2022-10-21 | 0.2303 |
| 2022-10-20 | 0.22834 |
| 2022-10-19 | 0.22919 |
| 2022-10-18 | 0.2291 |
| 2022-10-17 | 0.23124 |
| 2022-10-14 | 0.22988 |
| 2022-10-13 | 0.2299 |
| 2022-10-12 | 0.23073 |
| 2022-10-11 | 0.23007 |
| 2022-10-10 | 0.23073 |
| 2022-10-07 | 0.23021 |
| 2022-10-06 | 0.22952 |
| 2022-10-05 | 0.23147 |
| 2022-10-04 | 0.23087 |
| 2022-10-03 | 0.22933 |
| 2022-09-30 | 0.2283 |
| 2022-09-29 | 0.22635 |
| 2022-09-28 | 0.2257 |
