| Business / Exchange Rates |
HRK to NOK (Croatian Kuna to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The quotation dropped to 1.39505.
Thursday, December 29th: A 0.01333 jump brought the rate to 1.39985. This was the peak 
in two months.
Wednesday, December 28th: The of exchange decreased to 1.38652.
Friday, December 23rd - Tuesday, December 27th: The pair moved up to the 1.39164 level.
Tuesday, December 20th - Thursday, December 22nd: The exchange decreased for three consecutive trading days, reaching 1.38131 Norwegian kroner to the Croatian kuna on Thursday, December 22nd.
Thursday, December 15th - Monday, December 19th: The climbed for three consecutive trading days, reaching the level of 1.393 Norwegian kroner to the Croatian kuna on Monday, December 19th.
Tuesday, December 13th - Wednesday, December 14th: The HRK/NOK cross plunged from 1.39725 to 1.37464.
Monday, December 12th: The pair increased again, by 0.00288.
Friday, December 9th: The Croatian kuna started to appreciate again against the Norwegian krone; the quotation went up to 1.39437.
Thursday, December 8th: The pair went down, reaching 1.38816.
Monday, December 5th - Wednesday, December 7th: The continued to rise over the next three trading days, reaching 1.39364 Norwegian kroner to the Croatian kuna on Wednesday, December 7th.
Friday, December 2nd: The rate of exchange increased slightly, reaching 1.35909.
Thursday, December 1st: The quote decreased from 1.35976 to 1.35755. This was the lowest rate since November 4th, 2022.
Last 365 days
HRK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 1.39505 |
| 2022-12-29 | 1.39985 |
| 2022-12-28 | 1.38652 |
| 2022-12-27 | 1.39164 |
| 2022-12-23 | 1.3858 |
| 2022-12-22 | 1.38131 |
| 2022-12-21 | 1.38306 |
| 2022-12-20 | 1.39256 |
| 2022-12-19 | 1.393 |
| 2022-12-16 | 1.39063 |
| 2022-12-15 | 1.37957 |
| 2022-12-14 | 1.37464 |
| 2022-12-13 | 1.38657 |
| 2022-12-12 | 1.39725 |
| 2022-12-09 | 1.39437 |
| 2022-12-08 | 1.38816 |
| 2022-12-07 | 1.39364 |
| 2022-12-06 | 1.38173 |
| 2022-12-05 | 1.3689 |
| 2022-12-02 | 1.35909 |
| 2022-12-01 | 1.35755 |
| 2022-11-30 | 1.35976 |
| 2022-11-29 | 1.36838 |
| 2022-11-28 | 1.37293 |
| 2022-11-25 | 1.36453 |
| 2022-11-24 | 1.37054 |
| 2022-11-23 | 1.37415 |
| 2022-11-22 | 1.38451 |
| 2022-11-21 | 1.39076 |
| 2022-11-18 | 1.39044 |
| 2022-11-17 | 1.39212 |
| 2022-11-16 | 1.37422 |
| 2022-11-15 | 1.37253 |
| 2022-11-14 | 1.36677 |
| 2022-11-11 | 1.36039 |
| 2022-11-10 | 1.37371 |
| 2022-11-09 | 1.36851 |
| 2022-11-08 | 1.36351 |
| 2022-11-07 | 1.3606 |
| 2022-11-04 | 1.35388 |
| 2022-11-03 | 1.3737 |
| 2022-11-02 | 1.3591 |
| 2022-11-01 | 1.35164 |
| 2022-10-31 | 1.36805 |
| 2022-10-28 | 1.36345 |
| 2022-10-27 | 1.37289 |
| 2022-10-26 | 1.37292 |
| 2022-10-25 | 1.37967 |
| 2022-10-24 | 1.3794 |
| 2022-10-21 | 1.38487 |
| 2022-10-20 | 1.38044 |
| 2022-10-19 | 1.37833 |
| 2022-10-18 | 1.37491 |
| 2022-10-17 | 1.37408 |
| 2022-10-14 | 1.37277 |
| 2022-10-13 | 1.37465 |
| 2022-10-12 | 1.38325 |
| 2022-10-11 | 1.38439 |
| 2022-10-10 | 1.37325 |
| 2022-10-07 | 1.38831 |
| 2022-10-06 | 1.38505 |
| 2022-10-05 | 1.39337 |
| 2022-10-04 | 1.39459 |
| 2022-10-03 | 1.40359 |
| 2022-09-30 | 1.40667 |
| 2022-09-29 | 1.38839 |
| 2022-09-28 | 1.38855 |
