| Business / Exchange Rates |
HRK to CHF (Croatian Kuna to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: An up-tick brought the currency pair to 0.13066.
Wednesday, December 28th - Thursday, December 29th: The exchange rate moved down, reaching 0.13056.
Thursday, December 22nd - Tuesday, December 27th: The HRK/CHF currency pair was up for three trading days in a row, reaching 0.13114. This was the highest reading in seven weeks.
Wednesday, December 21st: The currency pair decreased again, from 0.13057 to 0.13042.
Tuesday, December 20th: The descending trend started again - the quotation dropped by 0.00053.
Friday, December 16th - Monday, December 19th: The exchange 
was up for two trading days in a row, reaching 0.1311.
Thursday, December 15th: A 0.00007 decline brought the HRK/CHF quote from 0.13087 to 0.1308.
Wednesday, December 14th: The rose again, by 0.00015.
Tuesday, December 13th: The value of the Swiss franc against the Croatian kuna started to decline again - the HRK/CHF exchange advanced to 0.13072.
Monday, December 12th: The Swiss franc remained unchanged against the Croatian kuna at 0.13046.
Thursday, December 8th - Friday, December 9th: The HRK/CHF quote decreased by 0.00053, from 0.13099 to 0.13046.
Wednesday, December 7th: The pair increased by 0.00034, to 0.13099.
Tuesday, December 6th: A drop of 0.00037 brought the quote to 0.13065.
Monday, December 5th: A jump of 0.00077 brought the exchange rate to 0.13102.
Friday, December 2nd: The rate hit 0.13025 Swiss francs to the Croatian kuna, the lowest level since November 24th, 2022.
Thursday, December 1st: The quotation increased to 0.1307.
Last 365 days
HRK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.13066 |
| 2022-12-29 | 0.13056 |
| 2022-12-28 | 0.13087 |
| 2022-12-27 | 0.13114 |
| 2022-12-23 | 0.13091 |
| 2022-12-22 | 0.1307 |
| 2022-12-21 | 0.13042 |
| 2022-12-20 | 0.13057 |
| 2022-12-19 | 0.1311 |
| 2022-12-16 | 0.13105 |
| 2022-12-15 | 0.1308 |
| 2022-12-14 | 0.13087 |
| 2022-12-13 | 0.13072 |
| 2022-12-12 | 0.13046 |
| 2022-12-09 | 0.13046 |
| 2022-12-08 | 0.13089 |
| 2022-12-07 | 0.13099 |
| 2022-12-06 | 0.13065 |
| 2022-12-05 | 0.13102 |
| 2022-12-02 | 0.13025 |
| 2022-12-01 | 0.1307 |
| 2022-11-30 | 0.13053 |
| 2022-11-29 | 0.13062 |
| 2022-11-28 | 0.13078 |
| 2022-11-25 | 0.13032 |
| 2022-11-24 | 0.13009 |
| 2022-11-23 | 0.12985 |
| 2022-11-22 | 0.12979 |
| 2022-11-21 | 0.13016 |
| 2022-11-18 | 0.13102 |
| 2022-11-17 | 0.13019 |
| 2022-11-16 | 0.12983 |
| 2022-11-15 | 0.12974 |
| 2022-11-14 | 0.12921 |
| 2022-11-11 | 0.13048 |
| 2022-11-10 | 0.13038 |
| 2022-11-09 | 0.13099 |
| 2022-11-08 | 0.13146 |
| 2022-11-07 | 0.131 |
| 2022-11-04 | 0.13089 |
| 2022-11-03 | 0.1312 |
| 2022-11-02 | 0.1309 |
| 2022-11-01 | 0.13111 |
| 2022-10-31 | 0.13179 |
| 2022-10-28 | 0.1317 |
| 2022-10-27 | 0.13207 |
| 2022-10-26 | 0.13166 |
| 2022-10-25 | 0.13129 |
| 2022-10-24 | 0.13083 |
| 2022-10-21 | 0.13083 |
| 2022-10-20 | 0.13053 |
| 2022-10-19 | 0.13024 |
| 2022-10-18 | 0.13004 |
| 2022-10-17 | 0.1297 |
| 2022-10-14 | 0.12963 |
| 2022-10-13 | 0.12913 |
| 2022-10-12 | 0.12836 |
| 2022-10-11 | 0.1285 |
| 2022-10-10 | 0.12859 |
| 2022-10-07 | 0.12887 |
| 2022-10-06 | 0.12896 |
| 2022-10-05 | 0.12964 |
| 2022-10-04 | 0.12983 |
| 2022-10-03 | 0.1283 |
| 2022-09-30 | 0.12707 |
| 2022-09-29 | 0.1267 |
| 2022-09-28 | 0.1253 |
