| Business / Exchange Rates |
HRK to RON (Croatian Kuna to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 23rd - Friday, December 30th: The ascending trend continued and the rate of exchange gained to 0.65674, the highest level in two months.
Thursday, December 22nd: The new Romanian leu started to depreciate again against the Croatian currency; the HRK/RON exchange 
rose to 0.64995, from 0.64887.
Thursday, December 15th - Wednesday, December 21st: The exchange went down for five trading days in a row, reaching 0.64887 new Romanian lei to the Croatian kuna on Wednesday, December 21st. This was the lowest reading in five weeks.
Friday, December 9th - Wednesday, December 14th: The went up for four trading days in a row, reaching 0.65333.
Thursday, December 8th: The HRK/RON currency pair moved down to 0.65029.
Wednesday, December 7th: The Croatian kuna to new Romanian leu quotation increased by 0.00099, to 0.65118.
Friday, December 2nd - Tuesday, December 6th: The exchange rate went down for three trading days in a row, reaching 0.65019 new Romanian lei to the Croatian kuna on Tuesday, December 6th.
Thursday, December 1st: A 0.00068 gain brought the rate of exchange to 0.65302.
Last 365 days
HRK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.65674 |
| 2022-12-29 | 0.65671 |
| 2022-12-28 | 0.65627 |
| 2022-12-27 | 0.65367 |
| 2022-12-23 | 0.65087 |
| 2022-12-22 | 0.64995 |
| 2022-12-21 | 0.64887 |
| 2022-12-20 | 0.65091 |
| 2022-12-19 | 0.65133 |
| 2022-12-16 | 0.65282 |
| 2022-12-15 | 0.65283 |
| 2022-12-14 | 0.65333 |
| 2022-12-13 | 0.653 |
| 2022-12-12 | 0.65287 |
| 2022-12-09 | 0.65154 |
| 2022-12-08 | 0.65029 |
| 2022-12-07 | 0.65118 |
| 2022-12-06 | 0.65019 |
| 2022-12-05 | 0.65177 |
| 2022-12-02 | 0.65293 |
| 2022-12-01 | 0.65302 |
| 2022-11-30 | 0.65234 |
| 2022-11-29 | 0.65156 |
| 2022-11-28 | 0.65237 |
| 2022-11-25 | 0.65262 |
| 2022-11-24 | 0.65198 |
| 2022-11-23 | 0.65447 |
| 2022-11-22 | 0.65311 |
| 2022-11-21 | 0.65513 |
| 2022-11-18 | 0.65521 |
| 2022-11-17 | 0.65315 |
| 2022-11-16 | 0.65223 |
| 2022-11-15 | 0.6509 |
| 2022-11-14 | 0.64988 |
| 2022-11-11 | 0.64868 |
| 2022-11-10 | 0.64848 |
| 2022-11-09 | 0.65025 |
| 2022-11-08 | 0.64966 |
| 2022-11-07 | 0.64816 |
| 2022-11-04 | 0.64885 |
| 2022-11-03 | 0.65026 |
| 2022-11-02 | 0.65202 |
| 2022-11-01 | 0.6522 |
| 2022-10-31 | 0.65254 |
| 2022-10-28 | 0.65307 |
| 2022-10-27 | 0.64905 |
| 2022-10-26 | 0.64798 |
| 2022-10-25 | 0.65108 |
| 2022-10-24 | 0.65211 |
| 2022-10-21 | 0.65217 |
| 2022-10-20 | 0.65297 |
| 2022-10-19 | 0.65381 |
| 2022-10-18 | 0.65552 |
| 2022-10-17 | 0.65595 |
| 2022-10-14 | 0.65548 |
| 2022-10-13 | 0.65536 |
| 2022-10-12 | 0.65613 |
| 2022-10-11 | 0.65602 |
| 2022-10-10 | 0.65622 |
| 2022-10-07 | 0.6565 |
| 2022-10-06 | 0.65567 |
| 2022-10-05 | 0.65624 |
| 2022-10-04 | 0.65689 |
| 2022-10-03 | 0.65731 |
| 2022-09-30 | 0.65776 |
| 2022-09-29 | 0.65729 |
| 2022-09-28 | 0.65706 |
