| Business / Exchange Rates |
HRK to DKK (Croatian Kuna to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: The Croatian kuna to Danish krone quotation remained unchanged at 0.98673.
Wednesday, December 28th: A slight gain brought the HRK/DKK cross to the 0.98673 level.
Tuesday, December 27th: The rate declined slightly, from 0.98665 to 0.98661.
Thursday, December 22nd - Friday, December 23rd: The ascending trend continued and the HRK/DKK quotation climbed to 0.98665.
Wednesday, December 21st: The advance of the Croatian kuna against the Danish currency restarted, the exchange 
rising to 0.98622.
Monday, December 19th - Tuesday, December 20th: The exchange rate went down for two trading days in a row, reaching 0.98565 Danish kroner to the Croatian kuna on Tuesday, December 20th.
Friday, December 16th: The quotation climbed to 0.98666.
Thursday, December 15th: A slight decrease of 0.00026 brought the pair to 0.98663.
Monday, December 12th - Wednesday, December 14th: The Croatian kuna to Danish krone quotation was up for three trading days in a row, reaching 0.98689, the highest reading in five weeks.
Friday, December 9th: The HRK/DKK quote was steady at 0.9845.
Thursday, December 8th: A 0.00037 depreciation brought the exchange rate to 0.9845.
Wednesday, December 7th: A moderate gain brought the quotation to 0.98487.
Thursday, December 1st - Tuesday, December 6th: In four trading days, a total decrease of 0.00077 brought the pair to 0.98434. This was the lowest reading in seven months.
Last 365 days
HRK/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.98673 |
| 2022-12-29 | 0.98673 |
| 2022-12-28 | 0.98673 |
| 2022-12-27 | 0.98661 |
| 2022-12-23 | 0.98665 |
| 2022-12-22 | 0.98656 |
| 2022-12-21 | 0.98622 |
| 2022-12-20 | 0.98565 |
| 2022-12-19 | 0.98656 |
| 2022-12-16 | 0.98666 |
| 2022-12-15 | 0.98663 |
| 2022-12-14 | 0.98689 |
| 2022-12-13 | 0.98538 |
| 2022-12-12 | 0.98463 |
| 2022-12-09 | 0.9845 |
| 2022-12-08 | 0.9845 |
| 2022-12-07 | 0.98487 |
| 2022-12-06 | 0.98434 |
| 2022-12-05 | 0.98489 |
| 2022-12-02 | 0.98503 |
| 2022-12-01 | 0.98507 |
| 2022-11-30 | 0.98511 |
| 2022-11-29 | 0.98499 |
| 2022-11-28 | 0.98515 |
| 2022-11-25 | 0.98532 |
| 2022-11-24 | 0.98541 |
| 2022-11-23 | 0.98588 |
| 2022-11-22 | 0.98594 |
| 2022-11-21 | 0.98611 |
| 2022-11-18 | 0.98634 |
| 2022-11-17 | 0.98638 |
| 2022-11-16 | 0.98599 |
| 2022-11-15 | 0.98581 |
| 2022-11-14 | 0.98565 |
| 2022-11-11 | 0.98594 |
| 2022-11-10 | 0.98613 |
| 2022-11-09 | 0.98617 |
| 2022-11-08 | 0.98658 |
| 2022-11-07 | 0.98697 |
| 2022-11-04 | 0.98761 |
| 2022-11-03 | 0.9875 |
| 2022-11-02 | 0.988 |
| 2022-11-01 | 0.988 |
| 2022-10-31 | 0.9885 |
| 2022-10-28 | 0.98809 |
| 2022-10-27 | 0.98748 |
| 2022-10-26 | 0.98753 |
| 2022-10-25 | 0.98768 |
| 2022-10-24 | 0.98736 |
| 2022-10-21 | 0.98748 |
| 2022-10-20 | 0.98721 |
| 2022-10-19 | 0.98759 |
| 2022-10-18 | 0.98798 |
| 2022-10-17 | 0.98823 |
| 2022-10-14 | 0.9882 |
| 2022-10-13 | 0.98772 |
| 2022-10-12 | 0.98817 |
| 2022-10-11 | 0.98801 |
| 2022-10-10 | 0.9881 |
| 2022-10-07 | 0.98819 |
| 2022-10-06 | 0.98807 |
| 2022-10-05 | 0.98848 |
| 2022-10-04 | 0.98862 |
| 2022-10-03 | 0.98792 |
| 2022-09-30 | 0.98837 |
| 2022-09-29 | 0.98785 |
| 2022-09-28 | 0.98745 |
