| Business / Exchange Rates |
HRK to HUF (Croatian Kuna to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: An 0.16851 up-tick brought the currency pair to 53.19047.
Thursday, December 29th: A moderate depreciation brought the HRK/HUF quotation to 53.02196. This was the lowest level in three months.
Tuesday, December 27th - Wednesday, December 28th: Two consecutive gains brought the quote to 53.5129.
Wednesday, December 21st - Friday, December 23rd: The pair declined to 53.16174.
Tuesday, December 20th: The Croatian kuna to Hungarian forint exchange rate increased slightly, to 53.5146.
Monday, December 19th: The quote declined to 53.47569.
Friday, December 16th: The pair rose by 0.10001, to 54.00279.
Monday, December 12th - Thursday, December 15th: The downward trend continued for another four trading days; the quotation lost 1.36261, decreasing from 55.26539 to 53.90278.
Friday, December 9th: The value of the Hungarian forint against the Croatian kuna started to increase again - the HRK/HUF exchange 
went down to 55.26539.
Thursday, December 8th: The HRK/HUF exchange surged to 55.2804, the highest level in seven weeks.
Wednesday, December 7th: A relatively large decrease of 0.56157 brought the currency pair to 54.37008.
Monday, December 5th - Tuesday, December 6th: The rate increased for two consecutive trading days, reaching the level of 54.93165 Hungarian forints to the Croatian kuna on Tuesday, December 6th.
Friday, December 2nd: A mild decline brought the pair to 54.30248.
Thursday, December 1st: A important increase brought the HRK/HUF exchange rate to 54.76821.
Last 365 days
HRK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 53.19047 |
| 2022-12-29 | 53.02196 |
| 2022-12-28 | 53.5129 |
| 2022-12-27 | 53.2869 |
| 2022-12-23 | 53.16174 |
| 2022-12-22 | 53.34704 |
| 2022-12-21 | 53.42553 |
| 2022-12-20 | 53.5146 |
| 2022-12-19 | 53.47569 |
| 2022-12-16 | 54.00279 |
| 2022-12-15 | 53.90278 |
| 2022-12-14 | 53.94402 |
| 2022-12-13 | 54.26187 |
| 2022-12-12 | 55.17342 |
| 2022-12-09 | 55.26539 |
| 2022-12-08 | 55.2804 |
| 2022-12-07 | 54.37008 |
| 2022-12-06 | 54.93165 |
| 2022-12-05 | 54.57953 |
| 2022-12-02 | 54.30248 |
| 2022-12-01 | 54.76821 |
| 2022-11-30 | 54.09988 |
| 2022-11-29 | 53.84106 |
| 2022-11-28 | 54.16358 |
| 2022-11-25 | 54.50028 |
| 2022-11-24 | 54.76746 |
| 2022-11-23 | 53.78803 |
| 2022-11-22 | 54.11464 |
| 2022-11-21 | 54.28306 |
| 2022-11-18 | 54.02241 |
| 2022-11-17 | 55.11205 |
| 2022-11-16 | 54.10442 |
| 2022-11-15 | 53.73117 |
| 2022-11-14 | 53.96939 |
| 2022-11-11 | 53.29445 |
| 2022-11-10 | 53.15736 |
| 2022-11-09 | 53.50083 |
| 2022-11-08 | 53.15692 |
| 2022-11-07 | 53.20464 |
| 2022-11-04 | 53.2361 |
| 2022-11-03 | 54.11211 |
| 2022-11-02 | 54.02535 |
| 2022-11-01 | 54.00706 |
| 2022-10-31 | 54.39517 |
| 2022-10-28 | 54.66012 |
| 2022-10-27 | 54.7126 |
| 2022-10-26 | 54.18083 |
| 2022-10-25 | 54.9293 |
| 2022-10-24 | 54.67168 |
| 2022-10-21 | 54.81314 |
| 2022-10-20 | 54.56982 |
| 2022-10-19 | 54.93263 |
| 2022-10-18 | 54.85936 |
| 2022-10-17 | 55.57696 |
| 2022-10-14 | 55.56825 |
| 2022-10-13 | 57.18364 |
| 2022-10-12 | 57.06601 |
| 2022-10-11 | 56.94155 |
| 2022-10-10 | 56.88098 |
| 2022-10-07 | 56.31062 |
| 2022-10-06 | 56.12979 |
| 2022-10-05 | 56.28862 |
| 2022-10-04 | 55.5204 |
| 2022-10-03 | 56.44105 |
| 2022-09-30 | 56.11111 |
| 2022-09-29 | 56.04809 |
| 2022-09-28 | 54.66785 |
