| Business / Exchange Rates |
HRK to USD (Croatian Kuna to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 27th - Friday, December 30th: The Croatian kuna to US dollar exchange rate was up for four trading days in a row, reaching 0.14152, the highest level in six months.
Friday, December 23rd: The pair decreased slightly, reaching 0.14093.
Wednesday, December 21st - Thursday, December 22nd: The 
climbed for two trading days in a row, reaching the level of 0.14106 US dollars to the Croatian kuna on Thursday, December 22nd.
Thursday, December 15th - Tuesday, December 20th: The exchange decreased for four trading days in a row, reaching 0.14044 US dollars to the Croatian kuna on Tuesday, December 20th.
Wednesday, December 14th: A jump of 0.00159 brought the HRK/USD exchange to 0.14127.
Tuesday, December 13th: The quote moved down, reaching 0.13968.
Monday, December 12th: A second consecutive increase brought the HRK/USD exchange to the level of 0.13982 US dollars to the Croatian kuna.
Friday, December 9th: The Croatian kuna started to appreciate again against the US currency; the advanced to 0.13976.
Thursday, December 8th: A minor decline brought the HRK/USD quotation to 0.13923.
Wednesday, December 7th: An up-tick brought the pair to 0.13941.
Tuesday, December 6th: The exchange rate moved down, reaching 0.13917.
Thursday, December 1st - Monday, December 5th: The rate went up for three consecutive trading days, reaching the level of 0.14021 US dollars to the Croatian kuna on Monday, December 5th.
Last 365 days
HRK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.14152 |
| 2022-12-29 | 0.1413 |
| 2022-12-28 | 0.14118 |
| 2022-12-27 | 0.14095 |
| 2022-12-23 | 0.14093 |
| 2022-12-22 | 0.14106 |
| 2022-12-21 | 0.14103 |
| 2022-12-20 | 0.14044 |
| 2022-12-19 | 0.14057 |
| 2022-12-16 | 0.14086 |
| 2022-12-15 | 0.14087 |
| 2022-12-14 | 0.14127 |
| 2022-12-13 | 0.13968 |
| 2022-12-12 | 0.13982 |
| 2022-12-09 | 0.13976 |
| 2022-12-08 | 0.13923 |
| 2022-12-07 | 0.13941 |
| 2022-12-06 | 0.13917 |
| 2022-12-05 | 0.14021 |
| 2022-12-02 | 0.13957 |
| 2022-12-01 | 0.13846 |
| 2022-11-30 | 0.13745 |
| 2022-11-29 | 0.1373 |
| 2022-11-28 | 0.1386 |
| 2022-11-25 | 0.13747 |
| 2022-11-24 | 0.13798 |
| 2022-11-23 | 0.13687 |
| 2022-11-22 | 0.13619 |
| 2022-11-21 | 0.13584 |
| 2022-11-18 | 0.13745 |
| 2022-11-17 | 0.13684 |
| 2022-11-16 | 0.13801 |
| 2022-11-15 | 0.13788 |
| 2022-11-14 | 0.13674 |
| 2022-11-11 | 0.13663 |
| 2022-11-10 | 0.13197 |
| 2022-11-09 | 0.1331 |
| 2022-11-08 | 0.13259 |
| 2022-11-07 | 0.13258 |
| 2022-11-04 | 0.13101 |
| 2022-11-03 | 0.12939 |
| 2022-11-02 | 0.13152 |
| 2022-11-01 | 0.13202 |
| 2022-10-31 | 0.13164 |
| 2022-10-28 | 0.13212 |
| 2022-10-27 | 0.13324 |
| 2022-10-26 | 0.13307 |
| 2022-10-25 | 0.13093 |
| 2022-10-24 | 0.13076 |
| 2022-10-21 | 0.12917 |
| 2022-10-20 | 0.1302 |
| 2022-10-19 | 0.12981 |
| 2022-10-18 | 0.13061 |
| 2022-10-17 | 0.1294 |
| 2022-10-14 | 0.1291 |
| 2022-10-13 | 0.12932 |
| 2022-10-12 | 0.12891 |
| 2022-10-11 | 0.12914 |
| 2022-10-10 | 0.12881 |
| 2022-10-07 | 0.13016 |
| 2022-10-06 | 0.13096 |
| 2022-10-05 | 0.13175 |
| 2022-10-04 | 0.13148 |
| 2022-10-03 | 0.12971 |
| 2022-09-30 | 0.12956 |
| 2022-09-29 | 0.12893 |
| 2022-09-28 | 0.127 |
