| Business / Exchange Rates |
HRK to CZK (Croatian Kuna to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 28th - Friday, December 30th: In three trading days, a total depreciation of 0.01868 brought the HRK/CZK exchange rate to 3.19989, the lowest reading in almost fourteen-and-a-half years.
Wednesday, December 21st - Tuesday, December 27th: Four consecutive increases brought the Croatian kuna to Czech koruna quotation to 3.21857.
Thursday, December 15th - Tuesday, December 20th: The exchange 
went down for four consecutive trading days, reaching 3.20401 Czech korun to the Croatian kuna on Tuesday, December 20th.
Wednesday, December 14th: The currency pair increased to 3.22048.
Tuesday, December 13th: The HRK/CZK exchange declined to 3.21703.
Monday, December 12th: A 0.00228 gain brought the quote to 3.21777.
Friday, December 9th: The quotation decreased again. A 0.00397 depreciation brought the to 3.21549.
Thursday, December 8th: The Croatian kuna started to depreciate again against the Czech koruna; the of exchange decreased to 3.21946.
Wednesday, December 7th: The currency pair climbed to 3.22039.
Monday, December 5th - Tuesday, December 6th: In two trading days, a total depreciation of 0.01063 brought the quotation to 3.21798.
Friday, December 2nd: A second consecutive gain brought the quote to 3.22861. This was the peak rate since November 24th, 2022.
Thursday, December 1st: An 0.00262 up-tick brought the HRK/CZK exchange rate to 3.22662.
Last 365 days
HRK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 3.19989 |
| 2022-12-29 | 3.20985 |
| 2022-12-28 | 3.21794 |
| 2022-12-27 | 3.21857 |
| 2022-12-23 | 3.21706 |
| 2022-12-22 | 3.21239 |
| 2022-12-21 | 3.21113 |
| 2022-12-20 | 3.20401 |
| 2022-12-19 | 3.21414 |
| 2022-12-16 | 3.21841 |
| 2022-12-15 | 3.21905 |
| 2022-12-14 | 3.22048 |
| 2022-12-13 | 3.21703 |
| 2022-12-12 | 3.21777 |
| 2022-12-09 | 3.21549 |
| 2022-12-08 | 3.21946 |
| 2022-12-07 | 3.22039 |
| 2022-12-06 | 3.21798 |
| 2022-12-05 | 3.22487 |
| 2022-12-02 | 3.22861 |
| 2022-12-01 | 3.22662 |
| 2022-11-30 | 3.224 |
| 2022-11-29 | 3.22305 |
| 2022-11-28 | 3.22541 |
| 2022-11-25 | 3.22857 |
| 2022-11-24 | 3.23201 |
| 2022-11-23 | 3.22874 |
| 2022-11-22 | 3.22795 |
| 2022-11-21 | 3.22917 |
| 2022-11-18 | 3.22893 |
| 2022-11-17 | 3.23551 |
| 2022-11-16 | 3.22827 |
| 2022-11-15 | 3.22374 |
| 2022-11-14 | 3.21858 |
| 2022-11-11 | 3.21797 |
| 2022-11-10 | 3.22975 |
| 2022-11-09 | 3.22665 |
| 2022-11-08 | 3.22669 |
| 2022-11-07 | 3.22401 |
| 2022-11-04 | 3.24101 |
| 2022-11-03 | 3.25559 |
| 2022-11-02 | 3.25294 |
| 2022-11-01 | 3.24971 |
| 2022-10-31 | 3.25163 |
| 2022-10-28 | 3.24814 |
| 2022-10-27 | 3.25634 |
| 2022-10-26 | 3.25743 |
| 2022-10-25 | 3.24929 |
| 2022-10-24 | 3.24966 |
| 2022-10-21 | 3.25403 |
| 2022-10-20 | 3.25468 |
| 2022-10-19 | 3.26094 |
| 2022-10-18 | 3.26609 |
| 2022-10-17 | 3.2634 |
| 2022-10-14 | 3.26668 |
| 2022-10-13 | 3.26238 |
| 2022-10-12 | 3.26219 |
| 2022-10-11 | 3.2586 |
| 2022-10-10 | 3.25731 |
| 2022-10-07 | 3.25721 |
| 2022-10-06 | 3.25138 |
| 2022-10-05 | 3.25879 |
| 2022-10-04 | 3.26253 |
| 2022-10-03 | 3.25832 |
| 2022-09-30 | 3.26276 |
| 2022-09-29 | 3.27936 |
| 2022-09-28 | 3.27301 |
